Wednesday June 4, 2025 Stocks below 50 SMA for longest consecutive days 133 Days Ago $TGT $AAPU $ENTG $JD $ENPH $ERX $PTEN $PBR $TAL $TMF $SQ $KHC $TLT $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TGT 82 96.58 93.94 Target Corporation
2 AAPU 69 22.75 21.75 Direxion Daily AAPL Bull 2X Sha
3 ENTG 61 76.74 72.62 Entegris, Inc.
4 JD 44 35.27 33.33 JD.com, Inc.
5 ENPH 43 49.55 43.16 Enphase Energy, Inc.
6 ERX 43 50.54 47.88 Direxion Energy Bull 2X Shares
7 PTEN 43 6.22 5.61 Patterson-UTI Energy, Inc.
8 PBR 42 12.11 11.11 Petroleo Brasileiro S.A. Petrob
9 TAL 🚀 42 10.54 10.49 TAL Education Group
10 TMF 41 39.31 37.56 Direxion Daily 20-Yr Treasury B
11 SQ 32 75.94 61.00 Block, Inc.
12 KHC 29 28.54 26.70 The Kraft Heinz Company
13 TLT 25 87.64 86.39 iShares 20+ Year Treasury Bond
14 CLF 🚀 22 7.61 7.54 Cleveland-Cliffs Inc.
15 XOM 15 107.15 102.30 Exxon Mobil Corporation
16 BIDU 14 87.20 84.89 Baidu, Inc.
17 EH 14 17.56 16.31 EHang Holdings Limited
18 INTC 🚀 12 20.79 20.25 Intel Corporation
19 NAIL 🚀 12 53.13 50.91 Direxion Daily Homebuilders & S
20 NIO 🚀 📈 12 3.82 3.75 NIO Inc.
21 AAPL 11 204.49 202.82 Apple Inc.
22 FDX 11 219.48 218.89 FedEx Corporation
23 AEO 🚀 10 11.14 10.26 American Eagle Outfitters, Inc.
24 BABA 10 120.59 119.45 Alibaba Group Holding Limited
25 NLY 10 19.14 18.99 Annaly Capital Management Inc.
26 PDD 7 107.29 99.65 PDD Holdings Inc.
27 VALE 7 9.47 9.35 VALE S.A.
28 DJT 🚀 📈 6 22.57 21.88 Trump Media & Technology Group
29 OKTA 🚀 6 109.58 105.60 Okta, Inc.
30 BBWI 5 30.06 27.04 Bath & Body Works, Inc.
31 CRM 5 268.44 263.17 Salesforce, Inc.
32 EOSE 🚀 📈 5 5.02 3.80 Eos Energy Enterprises, Inc.
33 M 🚀 3 11.76 11.45 Macy's Inc
34 MCD 2 312.74 311.57 McDonald's Corporation
35 BP 1 29.43 28.92 BP p.l.c.
36 DVN 1 31.89 31.56 Devon Energy Corporation
37 T 1 27.42 27.36 AT&T Inc.
38 VZ 1 43.61 43.24 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.