Thursday June 5, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $IQV $AAPU $ENTG $JD $CVX $ENPH $ERX $PTEN $SLB $PBR $TMF $SQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 90 29.72 28.18
2 TGT 83 96.34 93.52
3 IQV 80 150.75 147.37
4 AAPU 70 22.60 21.25
5 ENTG 62 76.30 72.02
6 JD 45 35.11 33.09
7 CVX 44 141.81 136.90
8 ENPH 44 49.12 41.30
9 ERX 44 50.20 47.75
10 PTEN 44 6.16 5.57
11 SLB 44 35.24 33.08
12 PBR 43 12.04 11.16
13 TMF 42 39.22 37.61
14 SQ 32 75.94 61.00
15 KHC 30 28.49 26.62
16 TLT 26 87.57 86.45
17 CLF 23 7.56 7.10
18 XOM 16 106.86 101.83
19 BIDU 15 87.01 85.85
20 EH 15 17.43 16.05
21 INTC 13 20.71 19.99
22 NAIL 13 52.82 50.68
23 NIO 13 3.81 3.62
24 AAPL 12 204.03 200.63
25 FDX 12 218.99 216.73
26 AEO 11 11.10 10.14
27 BABA 11 120.34 119.96
28 NLY 11 19.09 18.88
29 PCG 10 17.02 15.93
30 PDD 8 106.77 99.33
31 COO 7 79.10 71.18
32 DJT 7 22.51 20.12
33 OKTA 7 109.33 104.18
34 BBWI 6 29.95 26.59
35 CRM 6 268.01 267.14
36 EOSE 6 5.01 3.92
37 LCID 6 2.47 2.13
38 ACI 3 21.85 21.57
39 JNJ 3 154.55 153.66
40 MCD 3 312.78 308.98
41 BP 2 29.33 29.05
42 DVN 2 31.78 31.42
43 VZ 2 43.61 43.30
44 DHI 1 122.88 122.74
45 DKNG 1 34.67 33.73
46 KO 1 71.40 70.91
47 QS 1 4.01 3.98
48 SNAP 1 8.37 8.20
49 TIGR 1 8.27 8.22
50 TSLA 1 291.46 284.70
51 TSLL 1 11.20 9.81