Friday June 6, 2025 Stocks below 50 SMA for longest consecutive days $DOW $AAPU $ENTG $JD $CVX $ENPH $ERX $PTEN $SLB $PBR $TMF $SQ $KHC $TLT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 91 29.58 28.55
2 AAPU 71 22.48 21.96
3 ENTG 63 75.91 72.92
4 JD 46 34.93 33.12
5 CVX 45 141.26 140.21
6 ENPH 45 48.74 41.18
7 ERX 45 49.87 49.43
8 PTEN 45 6.11 5.80
9 SLB 45 35.07 33.87
10 PBR 44 11.98 11.32
11 TMF 43 39.11 36.18
12 SQ 32 75.94 61.00
13 KHC 31 28.43 26.73
14 TLT 27 87.49 85.35
15 XOM 17 106.58 104.27
16 BIDU 16 86.78 85.81
17 EH 16 17.31 16.26
18 INTC 14 20.64 20.06
19 NAIL 14 52.48 49.09
20 NIO 14 3.80 3.63
21 AEO 12 11.06 10.16
22 BABA 12 120.08 119.38
23 PCG 11 16.98 15.64
24 PDD 9 106.33 100.60
25 COO 8 78.87 72.33
26 DJT 8 22.51 20.90
27 OKTA 8 109.15 105.08
28 BBWI 7 29.84 26.63
29 EOSE 7 5.01 3.84
30 LCID 7 2.46 2.15
31 ACI 4 21.86 21.43
32 MCD 4 312.65 307.36
33 DHI 2 122.71 120.74
34 KO 2 71.43 71.35
35 SNAP 2 8.34 8.27
36 TSLL 2 11.20 10.50
37 AGI 1 26.75 26.66
38 DOCU 1 82.57 75.28
39 TSCO 1 51.06 50.94
40 XPEV 1 19.73 19.50