Friday June 13, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 76 21.77 20.32
2 JD 51 34.13 32.76
3 ENPH 50 47.03 45.60
4 TMF 48 38.46 37.20
5 KHC 36 28.05 26.08
6 SQ 32 75.94 61.00
7 AEO 17 10.87 9.31
8 PCG 16 16.70 13.64
9 PDD 14 104.47 100.58
10 COO 13 77.70 69.70
11 DJT ðŸš€ 13 22.58 19.52
12 OKTA ðŸš€ 13 108.46 97.48
13 BBWI 12 29.35 25.21
14 EOSE ðŸš€ 12 5.02 4.03
15 LCID 12 2.44 2.10
16 ACI 9 21.79 21.22
17 MCD 9 311.75 301.91
18 DOCU 6 81.88 74.06
19 AAPL 5 201.43 196.45
20 CME 5 272.24 269.50
21 PGR 5 275.81 267.85
22 ROST 4 141.24 131.85
23 CLF 3 7.42 7.17
24 CRM 3 267.36 258.40
25 NIO ðŸš€ 3 3.78 3.51
26 TEAM 3 209.81 196.82
27 BABA 2 118.69 112.87
28 EH 2 16.94 16.65
29 GME ðŸš€ 2 27.64 22.14
30 SNAP 2 8.29 7.94
31 VZ 2 43.44 43.01
32 WMT 2 95.29 94.44
33 XPEV ðŸš€ 2 19.64 18.18
34 AAL 1 10.67 10.37
35 BIDU 1 86.18 86.00
36 CART 1 43.47 43.37
37 CMG 1 50.26 50.24
38 COST 1 996.73 990.21
39 GPC 1 120.40 119.68
40 INTC 1 20.46 20.14
41 KO 1 71.50 71.02
42 M 1 11.61 11.24
43 NAIL ðŸš€ 1 51.31 47.99
44 NNOX 1 5.09 5.04
45 RIVN 1 13.57 13.42
46 SIRI 1 21.37 21.29
47 SOUN ðŸš€ 1 9.40 9.10
48 SPG 1 157.43 156.90
49 STLA 1 9.83 9.70
50 TGT 1 95.49 95.37
51 TLT 1 87.05 86.33