Monday June 16, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 77 21.72 20.71
2 JD 52 34.00 33.48
3 ENPH 51 46.77 45.93
4 TMF 49 38.27 36.23
5 KHC 37 27.95 25.79
6 SQ 32 75.94 61.00
7 AEO 18 10.86 9.70
8 PCG 17 16.63 13.60
9 PDD 15 104.25 102.79
10 COO 14 77.53 69.74
11 DJT ðŸš€ 14 22.59 18.67
12 OKTA ðŸš€ 14 108.44 99.28
13 BBWI 13 29.31 25.83
14 EOSE ðŸš€ 13 5.03 4.63
15 LCID 13 2.43 2.15
16 ACI 10 21.76 21.52
17 MCD 10 311.31 296.29
18 DOCU 7 81.85 75.68
19 AAPL 6 201.34 198.42
20 CME 6 272.23 267.51
21 PGR 6 275.40 266.43
22 ROST 5 141.24 131.15
23 CLF 4 7.42 7.31
24 CRM 4 267.53 263.88
25 NIO ðŸš€ 4 3.77 3.52
26 TEAM 4 209.85 200.32
27 BABA 3 118.42 115.96
28 EH 3 16.89 16.31
29 GME ðŸš€ 3 27.68 23.32
30 SNAP 3 8.29 8.27
31 VZ 3 43.38 42.50
32 WMT 3 95.43 94.29
33 XPEV ðŸš€ 3 19.59 18.65
34 COST 2 997.08 984.36
35 KO 2 71.45 70.52
36 NAIL ðŸš€ 2 51.22 48.75
37 TLT 2 86.92 85.46