Wednesday June 18, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 79 21.77 20.24
2 JD 54 33.88 32.50
3 ENPH 53 45.94 36.38
4 TMF 51 37.97 37.62
5 KHC 39 27.81 25.68
6 SQ 32 75.94 61.00
7 AEO 20 10.82 9.58
8 PCG 19 16.53 14.07
9 PDD 17 104.26 102.25
10 COO 16 77.36 69.81
11 DJT ðŸš€ 16 22.64 18.57
12 OKTA ðŸš€ 16 108.73 99.00
13 BBWI 15 29.32 27.66
14 EOSE ðŸš€ 15 5.07 4.58
15 LCID 15 2.43 2.22
16 ACI 12 21.74 21.09
17 MCD 12 310.95 289.63
18 DOCU 9 81.97 75.25
19 AAPL 8 201.78 196.58
20 CME 8 272.93 272.10
21 OHI 8 37.12 37.00
22 PGR 8 275.66 260.33
23 ROST 7 141.22 128.05
24 CRM 6 268.28 259.50
25 NIO ðŸš€ 6 3.77 3.42
26 TEAM 6 210.25 196.14
27 BABA 5 118.54 113.49
28 EH 5 16.88 16.66
29 GME ðŸš€ 5 27.65 23.44
30 SNAP 5 8.31 8.23
31 VZ 5 43.34 41.67
32 WMT 5 95.88 95.09
33 XPEV ðŸš€ 5 19.59 18.61
34 COST 4 999.64 974.90
35 KO 4 71.46 69.21
36 NAIL ðŸš€ 4 50.88 44.73
37 TLT 4 86.73 86.65
38 AAL 2 10.73 10.58
39 ADBE 2 387.58 378.04
40 AGI 2 26.90 26.70
41 BIDU 2 86.30 84.54
42 CART 2 43.79 43.14
43 DHI 2 122.29 121.28
44 FSLR 2 148.68 143.67
45 GPC 2 120.66 118.87
46 JNJ 2 153.90 150.73
47 LEN 2 107.84 103.41
48 M 2 11.62 11.07
49 MMM 2 142.52 142.51
50 NNOX 2 5.13 5.05
51 PHM 2 100.26 99.14
52 PTON ðŸš€ 2 6.58 6.22
53 RUN 2 8.08 6.13
54 SOUN ðŸš€ 2 9.50 9.42
55 SPG 2 158.02 157.10
56 STLA 2 9.82 9.55
57 TGT 2 95.55 95.12
58 VALE 2 9.42 9.30
59 BTDR ðŸš€ 1 11.91 11.80
60 CLF 1 7.44 7.33
61 DOW 1 29.15 28.50
62 GRAB 1 4.71 4.66
63 LI 1 26.45 26.42
64 MARA ðŸš€ 1 14.51 14.49
65 UAA 1 6.18 6.17
66 V 1 350.48 340.38