Friday June 20, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 80 21.86 21.17
2 JD 55 33.85 31.44
3 ENPH 54 45.66 35.85
4 TMF 52 37.91 37.37
5 KHC 40 27.78 25.80
6 SQ 32 75.94 61.00
7 AEO 21 10.82 9.75
8 PCG 20 16.49 13.87
9 PDD 18 104.41 101.21
10 COO 17 77.32 69.47
11 DJT ðŸš€ 17 22.66 17.83
12 OKTA ðŸš€ 17 108.89 99.42
13 BBWI 16 29.38 28.25
14 EOSE ðŸš€ 16 5.09 4.49
15 LCID 16 2.42 2.19
16 ACI 13 21.76 21.68
17 MCD 13 310.70 287.46
18 DOCU 10 82.06 75.13
19 AAPL 9 202.36 201.00
20 OHI 9 37.13 36.95
21 PGR 9 275.69 262.01
22 ROST 8 141.23 127.67
23 CRM 7 268.61 260.63
24 NIO ðŸš€ 7 3.78 3.41
25 TEAM 7 210.36 189.53
26 BABA 6 118.81 113.01
27 EH 6 16.90 16.21
28 GME ðŸš€ 6 27.66 23.46
29 SNAP 6 8.32 8.01
30 VZ 6 43.33 41.70
31 WMT 6 96.16 96.12
32 XPEV ðŸš€ 6 19.63 18.31
33 COST 5 1001.07 980.29
34 KO 5 71.47 68.84
35 NAIL ðŸš€ 5 50.95 47.49
36 TLT 5 86.69 86.49
37 AAL 3 10.77 10.62
38 ADBE 3 388.32 376.92
39 AGI 3 26.94 26.45
40 BIDU 3 86.43 83.62
41 CART 3 43.92 43.75
42 FSLR 3 149.18 145.00
43 GPC 3 120.95 119.77
44 JNJ 3 153.90 149.79
45 LEN 3 107.91 106.42
46 M 3 11.64 11.05
47 NNOX 3 5.15 4.99
48 PTON ðŸš€ 3 6.60 6.18
49 RUN 3 8.09 6.23
50 SPG 3 158.35 157.27
51 STLA 3 9.84 9.41
52 TGT 3 95.69 95.54
53 VALE 3 9.43 9.06
54 BTDR ðŸš€ 2 11.98 11.28
55 CLF 2 7.44 6.98
56 DOW 2 29.19 27.76
57 GRAB 2 4.73 4.49
58 LI 2 26.57 26.01
59 MARA ðŸš€ 2 14.58 14.32
60 V 2 351.08 338.57
61 ANET 1 86.92 86.25
62 APP 1 330.48 324.70
63 ENTG 1 75.71 75.42
64 JHX 1 24.22 23.96
65 MSTR ðŸš€ 1 371.52 369.70
66 NOK ðŸš€ 1 5.17 5.13
67 RIVN 1 13.76 13.57
68 TIGR ðŸš€ 1 8.33 8.06
69 UAL 1 74.52 74.27