Monday June 23, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $FI $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 81 21.85 21.30
2 JD 56 33.78 31.59
3 ENPH 55 45.27 34.56
4 FI 55 178.33 170.54
5 TMF 53 37.84 37.79
6 KHC 41 27.71 25.92
7 SQ 32 75.94 61.00
8 AEO 22 10.79 9.70
9 PCG 21 16.43 13.81
10 PDD 19 104.56 101.95
11 COO 18 77.15 69.52
12 DJT ðŸš€ 18 22.61 17.89
13 OKTA ðŸš€ 18 108.83 98.66
14 BBWI 17 29.35 28.77
15 EOSE ðŸš€ 17 5.10 4.19
16 LCID 17 2.42 2.16
17 MCD 14 310.41 289.52
18 DOCU 11 81.97 73.92
19 AAPL 10 202.41 201.50
20 PGR 10 275.62 266.38
21 ROST 9 141.05 127.87
22 CRM 8 268.57 263.41
23 NIO ðŸš€ 8 3.78 3.43
24 TEAM 8 210.02 192.74
25 BABA 7 118.98 113.09
26 EH 7 16.89 15.55
27 GME ðŸš€ 7 27.60 22.82
28 SNAP 7 8.30 7.91
29 VZ 7 43.32 42.36
30 XPEV ðŸš€ 7 19.66 19.17
31 KO 6 71.46 69.74
32 ADBE 4 388.63 380.12
33 AGI 4 26.94 26.74
34 BIDU 4 86.51 84.23
35 CART 4 44.02 43.86
36 FSLR 4 149.48 144.67
37 JNJ 4 153.90 151.32
38 M 4 11.62 10.64
39 NNOX 4 5.16 4.95
40 PTON ðŸš€ 4 6.61 6.37
41 RUN 4 8.08 6.24
42 STLA 4 9.83 9.36
43 VALE 4 9.44 9.18
44 BTDR ðŸš€ 3 12.03 10.91
45 CLF 3 7.42 6.92
46 DOW 3 29.13 26.87
47 GRAB 3 4.73 4.56
48 MARA ðŸš€ 3 14.62 14.18
49 V 3 351.31 343.75
50 MSTR ðŸš€ 2 372.93 367.18
51 NOK ðŸš€ 2 5.18 5.17
52 RIVN 2 13.80 13.65
53 TIGR ðŸš€ 2 8.35 8.03
54 AMC ðŸš€ 1 3.00 2.99
55 CLSK 1 8.94 8.85
56 CME 1 273.67 272.66
57 GGLL 1 31.24 30.89
58 GOOG 1 166.02 166.01
59 HAL 1 20.86 20.77
60 HIMS 1 47.45 41.98
61 LUNR ðŸš€ 1 10.01 10.00
62 LYB 1 57.83 57.34
63 RGTI ðŸš€ 1 10.80 10.79
64 SEDG ðŸš€ 1 16.47 16.06
65 SLB 1 34.46 33.73
66 SOUN ðŸš€ 1 9.56 9.49
67 TRGP 1 166.04 164.73