Tuesday June 24, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $FI $KHC $SQ $AEO $PCG $COO $DJT $OKTA $BBWI $EOSE $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 82 21.88 20.97
2 JD 57 33.72 32.58
3 ENPH 56 45.05 38.38
4 FI 56 177.70 172.66
5 KHC 42 27.66 26.03
6 SQ 32 75.94 61.00
7 AEO 23 10.77 9.78
8 PCG 22 16.38 14.16
9 COO 19 77.06 70.93
10 DJT ðŸš€ 19 22.60 18.21
11 OKTA ðŸš€ 19 108.77 98.53
12 BBWI 18 29.37 28.71
13 EOSE ðŸš€ 18 5.11 4.37
14 LCID 18 2.41 2.17
15 MCD 15 310.10 291.47
16 DOCU 12 82.02 75.64
17 AAPL 11 202.61 200.30
18 PGR 11 275.47 266.01
19 ROST 10 140.84 128.33
20 NIO ðŸš€ 9 3.79 3.50
21 TEAM 9 210.08 200.67
22 BABA 8 119.24 117.01
23 EH 8 16.93 16.43
24 GME ðŸš€ 8 27.57 23.29
25 VZ 8 43.31 42.63
26 KO 7 71.45 70.21
27 ADBE 5 389.28 382.34
28 AGI 5 26.90 25.85
29 JNJ 5 153.97 152.19
30 M 5 11.61 10.81
31 PTON ðŸš€ 5 6.63 6.59
32 RUN 5 8.11 7.20
33 STLA 5 9.84 9.59
34 VALE 5 9.44 9.21
35 BTDR ðŸš€ 4 12.09 10.98
36 CLF 4 7.42 7.17
37 DOW 4 29.13 27.53
38 GRAB 4 4.75 4.74
39 V 4 351.85 351.63
40 RIVN 3 13.85 13.81
41 TIGR ðŸš€ 3 8.38 8.13
42 CME 2 273.93 271.38
43 GGLL 2 31.32 31.24
44 HAL 2 20.87 20.78
45 HIMS 2 47.78 42.95
46 SLB 2 34.47 33.50
47 ACI 1 21.78 21.69
48 COP 1 89.65 89.39
49 COST 1 1002.61 1001.92
50 GPC 1 121.25 121.20
51 OHI 1 37.12 37.11
52 ZIM ðŸš€ 1 16.09 15.61