Tuesday June 24, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $FI $KHC $SQ $AEO $PCG $COO $DJT $OKTA $BBWI $EOSE $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 82 21.88 20.97
2 JD 57 33.72 32.58
3 ENPH 56 45.05 38.38
4 FI 56 177.70 172.66
5 KHC 42 27.66 26.03
6 SQ 32 75.94 61.00
7 AEO đźš€ 23 10.77 9.78
8 PCG 22 16.38 14.16
9 COO 19 77.06 70.93
10 DJT đźš€ 19 22.60 18.21
11 OKTA đźš€ 19 108.77 98.53
12 BBWI 18 29.37 28.71
13 EOSE đźš€ 18 5.11 4.37
14 LCID đźš€ 18 2.41 2.17
15 MCD 15 310.10 291.47
16 DOCU 12 82.02 75.64
17 AAPL 11 202.61 200.30
18 PGR 11 275.47 266.01
19 ROST 10 140.84 128.33
20 NIO đźš€ 9 3.79 3.50
21 TEAM 9 210.08 200.67
22 BABA 8 119.24 117.01
23 EH 8 16.93 16.43
24 GME đźš€ 8 27.57 23.29
25 VZ 8 43.31 42.63
26 KO 7 71.45 70.21
27 ADBE 5 389.28 382.34
28 AGI 5 26.90 25.85
29 JNJ 5 153.97 152.19
30 M 5 11.61 10.81
31 PTON đźš€ 5 6.63 6.59
32 RUN đźš€ 5 8.11 7.20
33 STLA 5 9.84 9.59
34 VALE 5 9.44 9.21
35 BTDR đźš€ 4 12.09 10.98
36 CLF đźš€ 4 7.42 7.17
37 DOW 4 29.13 27.53
38 GRAB 4 4.75 4.74
39 V 4 351.85 351.63
40 RIVN 3 13.85 13.81
41 TIGR đźš€ 3 8.38 8.13
42 CME 2 273.93 271.38
43 GGLL 2 31.32 31.24
44 HAL 2 20.87 20.78
45 HIMS 2 47.78 42.95
46 SLB 2 34.47 33.50
47 ACI 1 21.78 21.69
48 COP 1 89.65 89.39
49 COST 1 1002.61 1001.92
50 GPC 1 121.25 121.20
51 ZIM đźš€ 1 16.09 15.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.