Thursday June 26, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $FI $KHC $SQ $AEO $PCG $COO $DJT $OKTA $BBWI $EOSE $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 84 21.85 21.08
2 JD 59 33.55 33.26
3 ENPH 58 44.54 43.00
4 FI 58 176.12 171.36
5 KHC 44 27.50 25.79
6 SQ 32 75.94 61.00
7 AEO 25 10.73 9.62
8 PCG 24 16.26 14.08
9 COO 21 76.72 69.69
10 DJT ðŸš€ 21 22.56 17.82
11 OKTA ðŸš€ 21 108.64 98.13
12 BBWI 20 29.43 29.14
13 EOSE ðŸš€ 20 5.11 4.54
14 LCID 20 2.40 2.20
15 MCD 17 309.01 285.63
16 DOCU 14 82.04 75.55
17 AAPL 13 202.64 201.00
18 PGR 13 274.82 261.62
19 ROST 12 140.21 126.62
20 NIO ðŸš€ 11 3.78 3.42
21 TEAM 11 210.03 198.50
22 BABA 10 119.37 113.93
23 GME ðŸš€ 10 27.45 23.88
24 VZ 10 43.24 42.10
25 KO 9 71.35 69.47
26 ADBE 7 390.66 384.95
27 AGI 7 26.77 26.14
28 JNJ 7 153.94 152.01
29 M 7 11.60 11.12
30 PTON ðŸš€ 7 6.66 6.39
31 RUN 7 8.15 7.75
32 BTDR ðŸš€ 6 12.22 11.21
33 DOW 6 29.06 27.15
34 GRAB 6 4.77 4.67
35 V 6 352.30 346.03
36 RIVN 5 13.93 13.91
37 CME 4 274.35 272.83
38 HAL 4 20.84 20.64
39 HIMS 4 48.42 46.28
40 SLB 4 34.46 33.83
41 ACI 3 21.77 21.12
42 COST 3 1003.14 982.91
43 GPC 3 121.39 119.06
44 OHI 3 37.06 36.75
45 ZIM ðŸš€ 3 16.16 15.67
46 BIDU 2 86.77 86.46
47 DRN 2 9.51 9.25
48 NOK ðŸš€ 2 5.19 5.16
49 PTEN 2 5.94 5.89
50 SNAP 2 8.32 8.14
51 XPEV ðŸš€ 2 19.62 17.95
52 YPF 2 33.88 33.38
53 WMT 1 96.59 96.02
54 YMM 1 11.75 11.74