Monday June 30, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $FI $KHC $SQ $AEO $PCG $COO $DJT $OKTA $LCID $MCD $DOCU $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 61 33.41 32.64
2 ENPH 60 44.06 39.65
3 FI 60 174.56 172.41
4 KHC 46 27.37 25.82
5 SQ 32 75.94 61.00
6 AEO 27 10.71 9.62
7 PCG 26 16.13 13.94
8 COO 23 76.44 71.16
9 DJT ðŸš€ 23 22.47 18.04
10 OKTA ðŸš€ 23 108.60 99.97
11 LCID 22 2.39 2.11
12 MCD 19 308.25 292.17
13 DOCU 16 82.05 77.89
14 PGR 15 274.41 266.86
15 ROST 14 139.73 127.58
16 NIO ðŸš€ 13 3.78 3.43
17 TEAM 13 209.88 203.09
18 BABA 12 119.54 113.41
19 GME ðŸš€ 12 27.35 24.39
20 KO 11 71.31 70.75
21 ADBE 9 392.22 386.88
22 AGI 9 26.61 26.56
23 JNJ 9 153.89 152.75
24 RUN 9 8.19 8.18
25 BTDR ðŸš€ 8 12.38 11.48
26 DOW 8 29.03 26.48
27 RIVN 7 14.01 13.74
28 HAL 6 20.80 20.38
29 SLB 6 34.46 33.80
30 ACI 5 21.81 21.51
31 COST 5 1003.75 989.94
32 GPC 5 121.69 121.31
33 OHI 5 37.00 36.65
34 BIDU 4 86.87 85.76
35 NOK ðŸš€ 4 5.20 5.18
36 PTEN 4 5.95 5.93
37 XPEV ðŸš€ 4 19.57 17.88
38 YPF 4 33.89 31.45
39 PDD 2 105.96 104.66
40 RIG 2 2.61 2.59
41 COP 1 89.95 89.74
42 DVN 1 32.15 31.81
43 FANG 1 139.75 137.40
44 LI 1 27.19 27.11
45 LYB 1 58.02 57.86
46 NLY 1 19.14 18.82
47 NNOX 1 5.22 5.17
48 OXY 1 42.10 42.01
49 TSLL ðŸš€ 1 12.27 11.81
50 YMM 1 11.81 11.81
51 ZIM ðŸš€ 1 16.26 16.09