Tuesday July 1, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $FI $KHC $SQ $AEO $PCG $COO $DJT $OKTA $LCID $MCD $DOCU $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 62 33.37 32.70
2 ENPH 61 43.82 40.91
3 FI 61 173.84 172.68
4 KHC 47 27.31 26.61
5 SQ 32 75.94 61.00
6 AEO 28 10.70 10.19
7 PCG 27 16.07 14.13
8 COO 24 76.31 72.81
9 DJT ðŸš€ 24 22.39 17.73
10 OKTA ðŸš€ 24 108.62 98.55
11 LCID 23 2.38 2.03
12 MCD 20 307.97 297.49
13 DOCU 17 82.09 77.36
14 PGR 16 274.39 264.30
15 ROST 15 139.53 129.97
16 NIO ðŸš€ 14 3.78 3.51
17 TEAM 14 209.98 207.71
18 BABA 13 119.64 113.97
19 GME ðŸš€ 13 27.29 23.68
20 ADBE 10 393.09 392.10
21 BTDR ðŸš€ 9 12.45 11.30
22 DOW 9 29.02 27.83
23 RIVN 8 14.05 13.47
24 ACI 6 21.80 21.64
25 COST 6 1003.58 985.96
26 OHI 6 36.96 36.67
27 BIDU 5 86.94 86.04
28 XPEV ðŸš€ 5 19.57 18.26
29 YPF 5 33.86 31.45
30 PDD 3 106.19 105.49
31 LI 2 27.26 26.83
32 NLY 2 19.17 19.04
33 NNOX 2 5.22 5.11
34 TSLL ðŸš€ 2 12.33 10.54
35 ZIM ðŸš€ 2 16.31 16.20
36 ACHR ðŸš€ 1 9.99 9.88
37 AMC ðŸš€ 1 3.01 2.82
38 APP 1 343.55 336.69
39 AR 1 38.58 37.66
40 BROS 1 67.32 67.10
41 EH 1 17.14 16.84
42 EOSE ðŸš€ 1 5.11 4.87
43 EVGO ðŸš€ 1 3.65 3.53
44 HIMS 1 49.69 47.96
45 MSTR ðŸš€ 1 382.73 373.30
46 PTON ðŸš€ 1 6.74 6.60
47 SONY 1 25.52 25.47
48 TEM 1 61.10 59.44
49 TSLA 1 314.01 300.71
50 WMB 1 59.47 58.72