Thursday July 3, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $KHC $SQ $AEO $PCG $COO $DJT $OKTA $STZ $LCID $MCD $DOCU $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 64 33.31 32.07
2 ENPH 63 43.39 42.57
3 KHC 49 27.18 26.66
4 SQ 32 75.94 61.00
5 AEO 30 10.67 10.27
6 PCG 29 15.94 13.87
7 COO 26 76.07 73.30
8 DJT ðŸš€ 26 22.21 18.95
9 OKTA ðŸš€ 26 108.83 99.11
10 STZ 26 177.98 173.13
11 LCID 25 2.37 2.16
12 MCD 22 307.19 294.10
13 DOCU 19 82.29 79.02
14 PGR 18 274.31 261.06
15 ROST 17 139.33 131.55
16 NIO ðŸš€ 16 3.77 3.49
17 BABA 15 119.51 108.43
18 GME ðŸš€ 15 27.15 23.80
19 ADBE 12 394.38 379.31
20 DOW 11 29.03 28.50
21 RIVN 10 14.12 13.07
22 COST 8 1004.23 987.02
23 OHI 8 36.90 36.81
24 BIDU 7 87.03 86.35
25 XPEV ðŸš€ 7 19.57 18.69
26 YPF 7 33.84 32.21
27 PDD 5 106.49 103.59
28 LI 4 27.36 25.94
29 TSLL ðŸš€ 4 12.51 11.53
30 ZIM ðŸš€ 4 16.43 15.64
31 AMC ðŸš€ 3 3.02 2.94
32 APP 3 347.78 341.64
33 AR 3 38.77 37.40
34 BROS 3 67.68 67.33
35 EH 3 17.22 17.06
36 EOSE ðŸš€ 3 5.12 5.08
37 EVGO ðŸš€ 3 3.69 3.54
38 HIMS 3 50.58 48.05
39 PTON ðŸš€ 3 6.78 6.64
40 TEM 3 61.82 60.97
41 TSLA 3 317.32 315.35
42 WMB 3 59.54 58.79
43 CHWY 2 41.78 41.29
44 NOK ðŸš€ 2 5.20 5.18
45 NWG 2 13.68 13.43
46 TAL ðŸš€ 2 10.16 10.02