Monday July 7, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $KHC $SQ $AEO $PCG $COO $DJT $OKTA $STZ $LCID $MCD $DOCU $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 65 33.27 32.02
2 ENPH 64 43.34 42.46
3 KHC 50 27.10 26.08
4 SQ 32 75.94 61.00
5 AEO 31 10.65 9.91
6 PCG 30 15.86 13.64
7 COO 27 75.92 73.29
8 DJT ðŸš€ 27 22.05 18.73
9 OKTA ðŸš€ 27 108.81 97.40
10 STZ 27 177.62 170.34
11 LCID ðŸš€ 26 2.36 2.11
12 MCD 23 306.69 293.53
13 DOCU 20 82.28 77.64
14 PGR 19 274.10 253.54
15 ROST 18 139.18 130.77
16 NIO ðŸš€ 17 3.76 3.41
17 BABA 16 119.26 106.27
18 GME ðŸš€ 16 27.06 22.62
19 ADBE 13 394.88 376.93
20 DOW 12 28.99 27.48
21 RIVN 11 14.14 12.75
22 COST 9 1004.56 992.18
23 XPEV ðŸš€ 8 19.52 17.91
24 YPF 8 33.81 30.90
25 PDD 6 106.59 105.25
26 LI 5 27.42 26.74
27 TSLL ðŸš€ 5 12.54 9.98
28 ZIM ðŸš€ 5 16.47 15.88
29 AMC ðŸš€ 4 3.02 2.85
30 APP 4 349.64 345.00
31 AR 4 38.83 37.02
32 BROS 4 67.78 66.47
33 EH 4 17.23 16.77
34 EVGO ðŸš€ 4 3.70 3.31
35 HIMS 4 51.01 48.42
36 PTON ðŸš€ 4 6.79 6.43
37 TEM 4 61.99 58.01
38 TSLA 4 318.18 293.94
39 WMB 4 59.53 58.48
40 CHWY 3 41.89 41.02
41 NOK ðŸš€ 3 5.20 5.13
42 NWG 3 13.69 13.26
43 SONY 2 25.59 25.30
44 ACHR ðŸš€ 1 10.15 10.02
45 CAVA 1 85.21 84.28
46 CRM 1 272.42 269.80
47 DRN 1 9.61 9.54
48 EXAS 1 53.37 52.48
49 FANG 1 140.13 137.92
50 KO 1 71.14 71.01
51 LUNR ðŸš€ 1 10.56 10.41
52 MKC 1 74.48 73.39
53 NNOX 1 5.24 5.12
54 STLA 1 9.97 9.80
55 TLT 1 86.71 86.14
56 TMF 1 37.81 36.80
57 VZ 1 43.20 42.80