Tuesday July 8, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $KHC $AEO $SQ $PCG $COO $DJT $OKTA $STZ $LCID $MCD $DOCU $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 66 33.28 32.70
2 ENPH 65 43.24 40.94
3 KHC 51 27.04 26.43
4 AEO 32 10.63 10.03
5 SQ 32 75.94 61.00
6 PCG 31 15.79 13.67
7 COO 28 75.75 74.26
8 DJT ðŸš€ 28 21.92 19.25
9 OKTA ðŸš€ 28 108.73 97.53
10 STZ 28 177.28 170.55
11 LCID ðŸš€ 27 2.36 2.30
12 MCD 24 306.20 291.67
13 DOCU 21 82.21 77.95
14 PGR 20 273.82 251.64
15 ROST 19 139.01 131.56
16 NIO ðŸš€ 18 3.75 3.50
17 BABA 17 119.03 107.99
18 GME ðŸš€ 17 26.97 22.75
19 ADBE 14 395.31 382.24
20 RIVN 12 14.16 13.13
21 COST 10 1004.76 985.84
22 XPEV ðŸš€ 9 19.46 17.93
23 YPF 9 33.83 33.05
24 PDD 7 106.65 106.31
25 LI 6 27.48 26.98
26 TSLL ðŸš€ 6 12.57 10.24
27 ZIM ðŸš€ 6 16.52 16.51
28 AMC ðŸš€ 5 3.03 2.90
29 APP 5 351.17 344.75
30 AR 5 38.87 36.62
31 BROS 5 67.87 66.09
32 EH 5 17.24 17.06
33 EVGO ðŸš€ 5 3.72 3.45
34 HIMS 5 51.43 48.96
35 PTON ðŸš€ 5 6.80 6.71
36 TEM 5 62.09 58.51
37 TSLA 5 318.95 297.81
38 WMB 5 59.50 57.69
39 CHWY 4 41.97 40.00
40 NOK ðŸš€ 4 5.20 5.15
41 NWG 4 13.70 13.40
42 SONY 3 25.59 25.25
43 DRN 2 9.62 9.49
44 KO 2 71.10 70.24
45 MKC 2 74.44 72.90
46 NNOX 2 5.24 5.23
47 TLT 2 86.67 86.03
48 TMF 2 37.74 36.66
49 VZ 2 43.21 43.06
50 AEM 1 117.34 116.14
51 AGI 1 26.42 26.10
52 BTDR ðŸš€ 1 12.76 12.68
53 CME 1 276.33 275.63
54 EOSE ðŸš€ 1 5.13 4.79
55 FI 1 171.36 170.42
56 GRAB 1 4.87 4.80
57 TCOM 1 61.19 60.54
58 V 1 355.60 354.55
59 WMT 1 97.18 97.09