Wednesday July 9, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $KHC $AEO $PCG $SQ $COO $DJT $OKTA $STZ $LCID $MCD $DOCU $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 67 33.26 31.60
2 ENPH 66 43.17 42.85
3 KHC 52 26.98 26.45
4 AEO 33 10.61 10.03
5 PCG 32 15.71 13.52
6 SQ 32 75.94 61.00
7 COO 29 75.63 74.95
8 DJT ðŸš€ 29 21.77 19.03
9 OKTA ðŸš€ 29 108.64 99.15
10 STZ 29 176.96 169.04
11 LCID ðŸš€ 28 2.36 2.28
12 MCD 25 305.73 293.02
13 DOCU 22 82.14 79.58
14 PGR 21 273.53 250.41
15 ROST 20 138.84 131.21
16 NIO ðŸš€ 19 3.73 3.48
17 BABA 18 118.70 103.83
18 GME ðŸš€ 18 26.89 23.19
19 ADBE 15 395.42 373.38
20 RIVN 13 14.17 13.20
21 COST 11 1004.86 982.09
22 XPEV ðŸš€ 10 19.42 17.65
23 YPF 10 33.83 31.91
24 PDD 8 106.67 105.00
25 LI 7 27.55 27.18
26 TSLL ðŸš€ 7 12.56 10.09
27 ZIM ðŸš€ 7 16.55 15.86
28 AMC ðŸš€ 6 3.03 2.95
29 AR 6 38.87 35.56
30 BROS 6 67.93 66.32
31 EH 6 17.24 17.07
32 EVGO ðŸš€ 6 3.73 3.44
33 HIMS 6 51.89 51.24
34 PTON ðŸš€ 6 6.80 6.51
35 TEM 6 62.20 58.41
36 TSLA 6 319.17 295.88
37 WMB 6 59.47 57.85
38 CHWY 5 42.01 38.95
39 NOK ðŸš€ 5 5.20 5.10
40 NWG 5 13.72 13.55
41 SONY 4 25.60 25.17
42 DRN 3 9.63 9.50
43 KO 3 71.05 69.48
44 MKC 3 74.39 72.21
45 NNOX 3 5.24 5.21
46 VZ 3 43.22 42.61
47 CME 2 276.52 275.64
48 EOSE ðŸš€ 2 5.11 4.66
49 FI 2 171.23 170.95
50 WMT 2 97.21 96.81
51 CRM 1 272.66 270.92
52 ET 1 17.66 17.64