Thursday July 10, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $KHC $AEO $PCG $SQ $DJT $OKTA $STZ $LCID $MCD $DOCU $PGR $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 68 33.23 31.22
2 ENPH 67 43.10 42.97
3 KHC 53 26.93 26.47
4 AEO 34 10.59 10.12
5 PCG 33 15.64 13.54
6 SQ 32 75.94 61.00
7 DJT ðŸš€ 30 21.64 18.93
8 OKTA ðŸš€ 30 108.44 94.41
9 STZ 30 176.68 172.12
10 LCID ðŸš€ 29 2.35 2.33
11 MCD 26 305.36 298.39
12 DOCU 23 82.03 76.36
13 PGR 22 273.13 249.38
14 ROST 21 138.67 130.86
15 NIO ðŸš€ 20 3.72 3.69
16 BABA 19 118.47 106.64
17 GME ðŸš€ 19 26.80 23.10
18 ADBE 16 395.48 371.43
19 RIVN 14 14.17 13.32
20 COST 12 1004.69 970.17
21 XPEV ðŸš€ 11 19.37 17.43
22 YPF 11 33.83 31.80
23 PDD 9 106.71 104.97
24 LI 8 27.61 27.20
25 TSLL ðŸš€ 8 12.57 11.04
26 ZIM ðŸš€ 8 16.58 16.04
27 AMC ðŸš€ 7 3.04 3.00
28 AR 7 38.87 35.85
29 BROS 7 67.98 63.71
30 EVGO ðŸš€ 7 3.74 3.46
31 HIMS 7 52.33 50.27
32 PTON ðŸš€ 7 6.80 6.72
33 TEM 7 62.31 59.60
34 TSLA 7 319.65 309.87
35 WMB 7 59.43 57.78
36 CHWY 6 42.04 38.77
37 NOK ðŸš€ 6 5.21 5.06
38 NWG 6 13.73 13.62
39 SONY 5 25.58 24.65
40 KO 4 71.01 69.77
41 MKC 4 74.35 72.44
42 NNOX 4 5.24 5.18
43 VZ 4 43.22 42.03
44 CME 3 276.66 275.19
45 EOSE ðŸš€ 3 5.10 4.65
46 FI 3 171.06 169.70
47 WMT 3 97.21 94.86
48 CRM 2 272.62 263.97
49 ET 2 17.66 17.44
50 AGI 1 26.34 26.11
51 APP 1 353.92 346.32
52 DT 1 53.07 52.79
53 EXAS 1 53.88 53.32
54 FTNT 1 103.42 100.20
55 PANW 1 194.52 192.07
56 RBRK 1 87.13 86.14
57 RCAT ðŸš€ 1 6.84 6.78
58 T 1 27.82 27.62
59 TEAM 1 209.82 200.05
60 V 1 356.42 355.88
61 XP 1 18.81 18.61