Monday July 14, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $AUR $AEO $PCG $DJT $OKTA $SQ $STZ $LCID $KVUE $MCD $DOCU $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 70 33.16 30.80
2 ENPH 69 42.93 41.98
3 AUR 40 6.04 5.66
4 AEO 36 10.56 10.15
5 PCG 35 15.50 13.39
6 DJT ðŸš€ 32 21.38 18.28
7 OKTA ðŸš€ 32 107.61 91.97
8 SQ 32 75.94 61.00
9 STZ 32 175.94 164.58
10 LCID ðŸš€ 31 2.34 2.27
11 KVUE 28 22.42 21.82
12 MCD 28 304.71 301.88
13 DOCU 25 81.74 76.21
14 PGR 24 271.81 247.37
15 ROST 23 138.32 131.17
16 BABA 21 118.00 108.22
17 GME ðŸš€ 21 26.63 23.70
18 ADBE 18 395.16 366.99
19 RIVN 16 14.15 12.75
20 COST 14 1003.99 980.91
21 XPEV ðŸš€ 13 19.32 17.64
22 YPF 13 33.85 31.08
23 PDD 11 106.66 102.41
24 TSLL ðŸš€ 10 12.61 11.53
25 ZIM ðŸš€ 10 16.61 15.75
26 AR 9 38.91 37.16
27 BROS 9 68.10 63.44
28 EVGO ðŸš€ 9 3.77 3.51
29 HIMS 9 52.96 52.03
30 PTON ðŸš€ 9 6.78 6.44
31 TEM 9 62.49 57.82
32 TSLA 9 320.77 316.90
33 WMB 9 59.41 59.04
34 CHWY 8 42.06 37.81
35 NOK ðŸš€ 8 5.20 4.88
36 NWG 8 13.74 13.39
37 SONY 7 25.53 24.40
38 KO 6 70.90 69.47
39 MKC 6 74.17 71.96
40 NNOX 6 5.24 5.15
41 VZ 6 43.14 41.58
42 FI 5 170.31 167.00
43 WMT 5 97.14 95.78
44 CRM 4 272.25 259.68
45 ET 4 17.69 17.49
46 APP 3 356.57 355.90
47 DT 3 53.26 52.50
48 FTNT 3 103.31 102.97
49 PANW 3 194.61 190.72
50 RBRK 3 87.71 85.84
51 T 3 27.80 27.16
52 TEAM 3 208.25 191.61
53 V 3 356.65 350.50
54 XP 3 18.88 17.96
55 BB 2 4.07 4.03
56 BIDU 2 86.93 85.87
57 COO 2 75.22 73.61
58 KMX 2 66.50 65.20
59 TLT 2 86.41 85.61
60 TMF 2 37.38 36.07
61 DOW 1 28.91 28.25
62 STLA 1 10.05 9.87