Tuesday July 15, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $AUR $AEO $PCG $DJT $OKTA $STZ $LCID $SQ $KVUE $MCD $DOCU $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 71 33.14 32.04
2 ENPH 70 42.84 40.25
3 AUR 41 6.01 5.79
4 AEO 37 10.55 10.05
5 PCG 36 15.43 13.00
6 DJT ðŸš€ 33 21.25 17.94
7 OKTA ðŸš€ 33 107.20 91.10
8 STZ 33 175.55 165.99
9 LCID ðŸš€ 32 2.34 2.33
10 SQ 32 75.94 61.00
11 KVUE 29 22.37 21.39
12 MCD 29 304.43 299.62
13 DOCU 26 81.64 75.77
14 PGR 25 271.10 242.20
15 ROST 24 138.10 127.59
16 BABA 22 117.93 116.97
17 GME ðŸš€ 22 26.55 23.22
18 ADBE 19 394.96 364.18
19 RIVN 17 14.12 12.63
20 COST 15 1003.37 967.68
21 XPEV ðŸš€ 14 19.31 17.92
22 YPF 14 33.90 31.61
23 PDD 12 106.64 105.06
24 TSLL ðŸš€ 11 12.63 11.07
25 ZIM ðŸš€ 11 16.62 15.57
26 AR 10 38.95 36.32
27 BROS 10 68.17 63.86
28 EVGO ðŸš€ 10 3.79 3.45
29 HIMS 10 53.25 50.46
30 PTON ðŸš€ 10 6.78 6.44
31 TEM 10 62.57 55.89
32 TSLA 10 321.38 310.78
33 WMB 10 59.41 58.37
34 CHWY 9 42.10 38.30
35 NOK ðŸš€ 9 5.20 4.75
36 NWG 9 13.75 13.17
37 SONY 8 25.50 24.08
38 KO 7 70.86 69.36
39 MKC 7 74.09 70.75
40 NNOX 7 5.24 4.91
41 VZ 7 43.10 41.26
42 FI 6 169.94 164.42
43 WMT 6 97.10 95.39
44 CRM 5 272.01 257.58
45 ET 5 17.71 17.59
46 APP 4 358.04 352.96
47 DT 4 53.35 52.22
48 PANW 4 194.73 192.25
49 RBRK 4 88.04 87.34
50 T 4 27.79 27.02
51 TEAM 4 207.42 187.69
52 V 4 356.74 347.02
53 XP 4 18.93 18.22
54 BB 3 4.09 4.07
55 COO 3 75.04 72.20
56 KMX 3 66.45 62.98
57 TLT 3 86.34 85.01
58 TMF 3 37.27 35.26
59 DOW 2 28.86 27.99
60 STLA 2 10.05 9.49
61 ACI 1 21.80 21.01
62 AEG 1 6.99 6.97
63 BBY 1 70.35 68.87
64 BTDR ðŸš€ 1 13.06 12.55
65 CME 1 276.67 275.00
66 CNQ 1 31.42 31.29
67 DRN 1 9.64 9.38
68 DVN 1 32.66 32.17
69 EXAS 1 54.31 52.99
70 FANG 1 140.90 137.88
71 GPC 1 123.57 122.23
72 LEN 1 109.59 107.73
73 MUFG 1 13.50 13.47
74 NRG 1 150.50 146.88
75 OXY 1 43.00 42.69
76 PR 1 13.56 13.54
77 PTEN 1 6.03 5.93
78 RIG 1 2.72 2.64
79 SPG 1 161.39 159.93
80 TECK 1 37.81 37.53
81 YUM 1 146.05 145.00