Thursday July 17, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $AEO $PCG $BF-B $DJT $OKTA $STZ $SQ $KVUE $MCD $DOCU $PGR $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 73 33.06 32.69
2 ENPH 72 42.60 38.74
3 AEO 39 10.50 10.06
4 PCG 38 15.28 13.26
5 BF-B 35 30.36 29.04
6 DJT ðŸš€ 35 21.01 19.16
7 OKTA ðŸš€ 35 106.29 92.10
8 STZ 35 174.86 171.52
9 SQ 32 75.94 61.00
10 KVUE 31 22.29 21.85
11 MCD 31 303.86 300.37
12 DOCU 28 81.44 77.62
13 PGR 27 269.68 247.27
14 ROST 26 137.65 130.48
15 BABA 24 117.54 117.30
16 GME ðŸš€ 24 26.41 23.40
17 ADBE 21 394.28 366.45
18 RIVN 19 14.08 12.90
19 COST 17 1001.01 953.91
20 XPEV ðŸš€ 16 19.24 18.22
21 YPF 16 33.99 30.91
22 TSLL ðŸš€ 13 12.68 11.67
23 ZIM ðŸš€ 13 16.63 15.40
24 AR 12 38.97 36.43
25 BROS 12 68.27 63.48
26 EVGO ðŸš€ 12 3.81 3.53
27 HIMS 12 53.63 49.99
28 PTON ðŸš€ 12 6.76 6.28
29 TEM 12 62.76 60.65
30 TSLA 12 322.85 319.41
31 WMB 12 59.33 58.09
32 CHWY 11 42.13 38.06
33 NOK ðŸš€ 11 5.19 4.78
34 NWG 11 13.76 13.41
35 SONY 10 25.46 24.41
36 KO 9 70.79 70.59
37 MKC 9 73.92 71.72
38 NNOX 9 5.24 5.07
39 VZ 9 43.00 40.95
40 FI 8 169.21 167.35
41 WMT 8 96.95 95.09
42 CRM 7 271.42 259.88
43 ET 7 17.75 17.54
44 DT 6 53.54 52.92
45 RBRK 6 88.57 86.93
46 T 6 27.76 26.99
47 TEAM 6 206.72 190.62
48 V 6 356.81 349.81
49 XP 6 19.02 18.12
50 BB 5 4.11 4.01
51 COO 5 74.68 73.26
52 KMX 5 66.28 62.28
53 TLT 5 86.25 85.11
54 TMF 5 37.12 35.37
55 DOW 4 28.81 28.46
56 STLA 4 10.05 9.41
57 ACI 3 21.74 20.24
58 BBY 3 70.33 67.67
59 CNQ 3 31.51 31.02
60 EXAS 3 54.33 52.21
61 FANG 3 141.05 140.93
62 GPC 3 123.71 123.53
63 MUFG 3 13.54 13.42
64 NRG 3 151.69 147.38
65 PR 3 13.61 13.55
66 PTEN 3 6.03 6.03
67 RIG 3 2.73 2.60
68 AGI 2 26.30 25.38
69 ASML 2 765.14 744.91
70 NTR 2 59.39 58.32
71 SLB 2 34.81 34.67
72 TRGP 2 166.78 166.48
73 CF 1 92.09 91.79
74 CRWD 1 470.15 469.83
75 FTI ðŸš€ 1 32.74 32.67
76 JNUG ðŸš€ 1 76.83 76.64
77 MOS 1 35.44 35.27
78 OMC 1 73.18 70.86
79 QCOM 1 153.12 152.61