Friday July 18, 2025 Stocks below 50 SMA for longest consecutive days Today $ENPH $AEO $PCG $BF-B $DJT $OKTA $STZ $KVUE $MCD $SQ $DOCU $PGR $ROST $GME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 73 42.51 39.58
2 AEO 40 10.48 9.94
3 PCG 39 15.20 13.45
4 BF-B 36 30.25 28.92
5 DJT ðŸš€ 36 20.91 18.67
6 OKTA ðŸš€ 36 105.85 95.43
7 STZ 36 174.53 170.57
8 KVUE 32 22.26 22.00
9 MCD 32 303.47 297.07
10 SQ 32 75.94 61.00
11 DOCU 29 81.40 79.37
12 PGR 28 268.94 246.41
13 ROST 27 137.42 129.94
14 GME ðŸš€ 25 26.36 23.28
15 ADBE 22 393.94 365.79
16 RIVN 20 14.09 13.70
17 COST 18 999.82 950.95
18 XPEV ðŸš€ 17 19.21 18.31
19 YPF 17 34.00 30.73
20 TSLL ðŸš€ 14 12.74 12.40
21 ZIM ðŸš€ 14 16.68 15.48
22 AR 13 38.99 36.31
23 BROS 13 68.37 64.37
24 EVGO ðŸš€ 13 3.81 3.77
25 HIMS 13 53.65 50.38
26 PTON ðŸš€ 13 6.74 6.29
27 TEM 13 62.94 60.98
28 CHWY 12 42.15 39.17
29 NOK ðŸš€ 12 5.18 4.75
30 NWG 12 13.77 13.33
31 SONY 11 25.43 23.92
32 KO 10 70.75 69.85
33 MKC 10 73.85 71.42
34 NNOX 10 5.24 5.14
35 VZ 10 42.93 40.84
36 FI 9 168.82 165.74
37 WMT 9 96.88 95.05
38 CRM 8 271.20 262.38
39 ET 8 17.79 17.47
40 DT 7 53.66 53.26
41 RBRK 7 88.84 88.11
42 T 7 27.74 26.94
43 TEAM 7 206.46 194.86
44 V 7 356.84 349.05
45 XP 7 19.04 17.17
46 BB 6 4.11 3.91
47 COO 6 74.52 72.63
48 KMX 6 66.20 62.62
49 TLT 6 86.20 85.24
50 TMF 6 37.05 35.47
51 DOW 5 28.80 28.34
52 STLA 5 10.04 9.20
53 ACI 4 21.71 20.47
54 BBY 4 70.35 67.55
55 CNQ 4 31.56 30.81
56 EXAS 4 54.26 50.46
57 GPC 4 123.83 122.91
58 MUFG 4 13.56 13.29
59 NRG 4 152.39 151.75
60 PR 4 13.64 13.45
61 PTEN 4 6.04 5.94
62 RIG 4 2.74 2.63
63 AGI 3 26.25 24.89
64 ASML 3 766.23 734.58
65 SLB 3 34.80 33.32
66 FTI ðŸš€ 2 32.82 32.74
67 JNUG ðŸš€ 2 76.85 75.58
68 OMC 2 73.08 71.06
69 AEM 1 117.77 117.73
70 CME 1 276.35 274.70
71 CRWV ðŸš€ 1 129.09 123.02
72 EC 1 8.89 8.84
73 KNX 1 44.76 44.66
74 LEN 1 109.65 109.57
75 NFLX 1 1227.47 1209.24
76 PBR 1 12.20 12.01
77 PBR-A 1 11.30 11.11
78 TECK 1 37.96 37.52
79 XOM 1 108.45 107.77