Monday July 21, 2025 Stocks below 50 SMA for longest consecutive days Today $ENPH $AEO $PCG $DECK $BF-B $DJT $OKTA $STZ $KVUE $MCD $SQ $DOCU $PGR $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 74 42.43 39.66
2 AEO 41 10.46 9.92
3 PCG 40 15.13 13.38
4 DECK 39 109.03 105.10
5 BF-B 37 30.12 28.35
6 DJT ðŸš€ 37 20.81 19.25
7 OKTA ðŸš€ 37 105.41 95.86
8 STZ 37 174.09 167.95
9 KVUE 33 22.24 22.13
10 MCD 33 303.02 295.74
11 SQ 32 75.94 61.00
12 DOCU 30 81.34 79.34
13 PGR 29 268.11 245.13
14 ROST 28 137.24 134.02
15 GME ðŸš€ 26 26.32 24.20
16 ADBE 23 393.59 367.68
17 RIVN 21 14.11 13.70
18 COST 19 998.63 947.56
19 XPEV ðŸš€ 18 19.19 18.24
20 YPF 18 34.01 30.59
21 TSLL ðŸš€ 15 12.79 12.33
22 ZIM ðŸš€ 15 16.71 15.43
23 AR 14 38.91 32.51
24 BROS 14 68.44 62.57
25 HIMS 14 53.55 47.60
26 PTON ðŸš€ 14 6.73 6.19
27 TEM 14 62.92 58.01
28 CHWY 13 42.15 37.89
29 NOK ðŸš€ 13 5.18 4.75
30 NWG 13 13.79 13.57
31 SONY 12 25.41 24.07
32 KO 11 70.71 70.07
33 MKC 11 73.77 70.74
34 NNOX 11 5.25 5.17
35 VZ 11 42.90 42.49
36 FI 10 168.49 165.46
37 WMT 10 96.81 95.67
38 CRM 9 270.88 262.28
39 ET 9 17.79 17.24
40 DT 8 53.75 52.58
41 RBRK 8 89.06 86.53
42 T 8 27.73 27.38
43 TEAM 8 206.23 194.36
44 V 8 356.86 350.94
45 XP 8 19.07 16.96
46 BB 7 4.12 3.88
47 COO 7 74.32 71.32
48 KMX 7 66.12 61.47
49 TLT 7 86.16 86.00
50 TMF 7 36.98 36.40
51 DOW 6 28.80 28.39
52 STLA 6 10.04 9.26
53 ACI 5 21.66 20.04
54 BBY 5 70.30 66.19
55 CNQ 5 31.60 30.56
56 EXAS 5 54.16 48.36
57 GPC 5 123.99 123.89
58 MUFG 5 13.58 13.45
59 NRG 5 153.06 152.31
60 PR 5 13.67 13.22
61 PTEN 5 6.05 5.83
62 RIG 5 2.74 2.64
63 AGI 4 26.22 25.72
64 ASML 4 766.62 719.68
65 SLB 4 34.80 33.54
66 FTI ðŸš€ 3 32.88 32.19
67 OMC 3 72.97 70.41
68 CME 2 276.16 275.00
69 CRWV ðŸš€ 2 130.52 124.91
70 EC 2 8.91 8.84
71 KNX 2 44.82 44.43
72 LEN 2 109.68 109.43
73 PBR 2 12.22 12.14
74 PBR-A 2 11.32 11.15
75 TECK 2 38.04 37.97
76 XOM 2 108.52 108.05
77 CF 1 92.51 90.99
78 CMG 1 52.78 52.46
79 DVN 1 32.79 32.35
80 EOG 1 117.35 116.49
81 ERX 1 51.81 51.50
82 FANG 1 141.45 139.84
83 FDX 1 226.31 225.73
84 GUSH 1 23.03 22.72
85 MOS 1 35.64 35.53
86 NTR 1 59.51 59.24
87 OXY 1 43.31 43.00
88 SE 1 157.75 155.29
89 TRGP 1 167.14 163.30
90 WMB 1 59.32 57.68
91 YMM 1 12.13 12.06
92 YUM 1 145.95 145.51