Tuesday July 22, 2025 Stocks below 50 SMA for longest consecutive days Today $AEO $PCG $DECK $DJT $OKTA $MCD $SQ $PGR $ROST $GME $ADBE $COST $XPEV $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AEO 42 10.43 10.19
2 PCG 41 15.06 13.66
3 DECK 40 108.63 105.69
4 DJT ðŸš€ 38 20.71 19.86
5 OKTA ðŸš€ 38 104.91 95.65
6 MCD 34 302.74 299.17
7 SQ 32 75.94 61.00
8 PGR 30 267.38 247.37
9 ROST 29 137.08 135.76
10 GME ðŸš€ 27 26.27 24.26
11 ADBE 24 393.37 372.87
12 COST 20 997.30 941.61
13 XPEV ðŸš€ 19 19.17 18.87
14 YPF 19 34.00 30.53
15 TSLL ðŸš€ 16 12.83 12.59
16 ZIM ðŸš€ 16 16.74 15.70
17 AR 15 38.82 33.18
18 BROS 15 68.40 62.78
19 HIMS 15 53.53 50.01
20 PTON ðŸš€ 15 6.72 6.49
21 TEM 15 62.84 61.08
22 CHWY 14 42.14 38.08
23 NOK ðŸš€ 14 5.17 4.46
24 NWG 14 13.80 13.59
25 SONY 13 25.41 24.09
26 KO 12 70.68 69.66
27 MKC 12 73.70 72.50
28 FI 11 168.18 165.98
29 WMT 11 96.78 95.85
30 CRM 10 270.55 263.59
31 ET 10 17.79 17.33
32 DT 9 53.83 52.58
33 RBRK 9 89.20 83.77
34 T 9 27.72 27.42
35 TEAM 9 206.04 198.44
36 V 9 356.87 351.86
37 XP 9 19.05 16.82
38 BB 8 4.12 3.96
39 COO 8 74.13 73.03
40 KMX 8 66.06 63.53
41 STLA 7 10.03 9.27
42 ACI 6 21.63 20.57
43 BBY 6 70.28 68.15
44 CNQ 6 31.62 31.20
45 EXAS 6 54.10 49.83
46 PR 6 13.68 13.49
47 PTEN 6 6.05 5.86
48 ASML 5 766.57 705.48
49 SLB 5 34.80 34.35
50 FTI ðŸš€ 4 32.93 32.42
51 CME 3 276.01 274.64
52 CRWV ðŸš€ 3 132.01 129.77
53 EC 3 8.92 8.73
54 PBR-A 3 11.32 11.25
55 XOM 3 108.57 108.54
56 CF 2 92.71 91.72
57 CMG 2 52.80 52.38
58 SE 2 157.93 154.82
59 TRGP 2 167.19 162.53
60 WMB 2 59.33 57.36
61 YMM 2 12.14 12.02
62 APP 1 362.90 350.00
63 CAH 1 158.34 157.10
64 CRWD 1 472.83 471.23
65 GM 1 50.02 48.89
66 MU 1 110.82 109.22
67 NFLX 1 1229.94 1190.08
68 SERV ðŸš€ 1 10.99 10.97
69 SPOT 1 695.11 675.74
70 TAL ðŸš€ 1 10.48 10.46
71 ZS 1 286.46 285.71