Wednesday July 23, 2025 Stocks below 50 SMA for longest consecutive days Today $PCG $DECK $DJT $OKTA $MCD $SQ $PGR $GME $ADBE $COST $XPEV $YPF $TSLL $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 42 14.99 13.73
2 DECK ðŸš€ 41 108.37 108.09
3 DJT ðŸš€ 39 20.60 19.59
4 OKTA ðŸš€ 39 104.43 95.63
5 MCD 35 302.42 298.12
6 SQ 32 75.94 61.00
7 PGR 31 266.64 247.53
8 GME ðŸš€ 28 26.20 23.96
9 ADBE 25 393.15 372.46
10 COST 21 995.97 941.19
11 XPEV ðŸš€ 20 19.16 18.83
12 YPF 20 34.00 32.29
13 TSLL ðŸš€ 17 12.86 12.66
14 ZIM ðŸš€ 17 16.79 16.56
15 AR 16 38.70 32.56
16 BROS 16 68.39 62.81
17 CHWY 15 42.09 37.17
18 NOK ðŸš€ 15 5.15 4.52
19 NWG 15 13.81 13.79
20 SONY 14 25.42 25.26
21 KO 13 70.65 69.16
22 MKC 13 73.62 72.41
23 FI 12 167.36 143.00
24 WMT 12 96.76 95.68
25 CRM 11 270.39 267.22
26 ET 11 17.80 17.44
27 DT 10 53.93 53.65
28 RBRK 10 89.36 84.84
29 TEAM 10 205.94 202.57
30 V 10 356.93 355.29
31 XP 10 19.03 16.96
32 BB 9 4.12 4.10
33 COO 9 73.95 73.38
34 KMX 9 65.99 62.83
35 ACI 7 21.60 20.80
36 BBY 7 70.27 68.46
37 CNQ 7 31.64 31.40
38 EXAS 7 54.03 48.41
39 PR 7 13.69 13.52
40 ASML 6 766.78 716.93
41 CRWV ðŸš€ 4 133.51 126.05
42 EC 4 8.93 8.92
43 CMG 3 52.86 52.78
44 TRGP 3 167.30 164.92
45 WMB 3 59.33 57.71
46 YMM 3 12.15 12.09
47 APP 2 363.57 362.12
48 CAH 2 158.53 157.76
49 CRWD 2 473.85 461.52
50 MU 2 111.30 109.83
51 NFLX 2 1230.67 1176.78
52 SPOT 2 695.63 674.46
53 TAL ðŸš€ 2 10.50 10.39
54 ZS 2 287.46 283.37
55 ENPH 1 42.01 36.48
56 RIVN 1 14.11 14.02
57 TLT 1 86.13 86.04
58 TMF 1 36.91 36.41
59 VZ 1 42.87 42.84