Friday July 25, 2025 Stocks below 50 SMA for longest consecutive days Today $PCG $DJT $OKTA $MCD $PGR $SQ $GME $ADBE $COST $YPF $TSLL $ZIM $AR $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 44 14.87 14.08
2 DJT ðŸš€ 41 20.33 19.15
3 OKTA ðŸš€ 41 103.45 101.10
4 MCD 37 301.87 298.47
5 PGR 33 265.33 250.10
6 SQ 32 75.94 61.00
7 GME ðŸš€ 30 26.01 23.33
8 ADBE 27 392.13 370.74
9 COST 23 993.05 935.48
10 YPF 22 33.88 33.16
11 TSLL ðŸš€ 19 12.76 11.27
12 ZIM ðŸš€ 19 16.78 16.73
13 AR 18 38.41 32.53
14 BROS 18 67.95 59.50
15 CHWY 17 41.99 36.31
16 NOK ðŸš€ 17 5.12 4.33
17 SONY 16 25.44 24.88
18 KO 15 70.64 69.17
19 MKC 15 73.46 71.57
20 FI 14 165.44 142.03
21 CRM 13 269.57 269.11
22 ET 13 17.80 17.72
23 RBRK 12 89.54 85.00
24 TEAM 12 204.93 203.00
25 XP 12 18.97 16.56
26 BB 11 4.13 3.91
27 KMX 11 65.64 60.72
28 ACI 9 21.53 20.00
29 BBY 9 70.02 67.44
30 CNQ 9 31.62 31.39
31 EXAS 9 53.84 48.49
32 ASML 8 765.23 711.25
33 CRWV ðŸš€ 6 135.78 115.62
34 EC 6 8.94 8.58
35 CMG 5 52.68 46.76
36 TRGP 5 167.21 165.60
37 WMB 5 59.36 57.82
38 YMM 5 12.11 11.43
39 CAH 4 158.90 157.14
40 CRWD 4 475.06 467.92
41 NFLX 4 1232.93 1180.49
42 SPOT 4 698.30 693.10
43 TAL ðŸš€ 4 10.49 10.00
44 ZS 4 289.14 286.18
45 ENPH 3 41.56 35.41
46 RIVN 3 14.08 14.01
47 TMF 3 36.89 36.86
48 AAL 2 11.57 11.50
49 AGI 2 26.24 25.87
50 DG 2 108.50 107.56
51 DOCU 2 80.89 79.87
52 DOW 2 28.60 25.51
53 EVGO ðŸš€ 2 3.83 3.60
54 HON 2 229.01 224.24
55 LUV 2 33.52 33.21
56 NEE 2 72.41 71.85
57 NNOX 2 5.24 5.20
58 NU 2 12.75 12.73
59 PTON ðŸš€ 2 6.73 6.56
60 SE 2 158.69 157.71
61 STM 2 29.05 26.32
62 TECK 2 38.03 33.00
63 TSLA 2 325.99 316.06
64 VG 2 14.78 14.56
65 INTC 1 21.66 20.70
66 KNX 1 44.88 44.84
67 MU 1 111.98 111.26
68 PTEN 1 6.04 5.92
69 XPEV ðŸš€ 1 19.08 18.97