Monday July 28, 2025 Stocks below 50 SMA for longest consecutive days Today $PCG $DJT $OKTA $MCD $PGR $SQ $GME $ADBE $COST $YPF $TSLL $ZIM $AR $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 45 14.80 13.98
2 DJT ðŸš€ 42 20.18 18.79
3 OKTA ðŸš€ 42 102.94 97.84
4 MCD 38 301.71 299.22
5 PGR 34 264.59 240.97
6 SQ 32 75.94 61.00
7 GME ðŸš€ 31 25.89 22.98
8 ADBE 28 391.53 369.47
9 COST 24 991.90 933.99
10 YPF 23 33.82 33.23
11 TSLL ðŸš€ 20 12.69 11.95
12 ZIM ðŸš€ 20 16.75 16.55
13 AR 19 38.25 32.65
14 BROS 19 67.69 59.23
15 CHWY 18 41.89 36.31
16 NOK ðŸš€ 18 5.10 4.26
17 SONY 17 25.43 24.36
18 KO 16 70.62 68.09
19 MKC 16 73.42 71.61
20 FI 15 164.44 139.94
21 ET 14 17.79 17.78
22 RBRK 13 89.59 87.11
23 TEAM 13 204.47 201.84
24 XP 13 18.91 16.22
25 BB 12 4.13 3.83
26 KMX 12 65.49 60.26
27 ACI 10 21.49 19.69
28 BBY 10 69.91 67.79
29 EXAS 10 53.70 48.04
30 ASML 9 764.45 729.99
31 CRWV ðŸš€ 7 136.64 110.28
32 EC 7 8.94 8.57
33 CMG 6 52.53 44.86
34 WMB 6 59.34 57.51
35 YMM 6 12.08 11.51
36 CAH 5 159.06 156.33
37 CRWD 5 475.78 472.18
38 NFLX 5 1233.40 1174.60
39 TAL ðŸš€ 5 10.49 10.25
40 ZS 5 290.03 289.04
41 ENPH 4 41.29 34.95
42 RIVN 4 14.06 13.78
43 TMF 4 36.89 36.19
44 AGI 3 26.27 25.33
45 DG 3 108.87 105.81
46 DOCU 3 80.69 80.39
47 DOW 3 28.51 25.71
48 EVGO ðŸš€ 3 3.82 3.59
49 HON 3 229.16 225.08
50 LUV 3 33.54 32.52
51 NEE 3 72.39 71.34
52 NNOX 3 5.23 5.14
53 NU 3 12.74 12.61
54 PTON ðŸš€ 3 6.72 6.38
55 STM 3 29.06 26.69
56 TECK 3 37.96 33.73
57 INTC 2 21.65 20.68
58 KNX 2 44.84 44.43
59 MU 2 112.30 111.25
60 XPEV ðŸš€ 2 19.04 18.94
61 ACHR ðŸš€ 1 10.82 10.79
62 AMC ðŸš€ 1 3.19 3.11
63 CF 1 93.36 92.53
64 CME 1 276.37 274.12
65 COO 1 73.44 72.91
66 JNUG ðŸš€ 1 78.51 74.94
67 KR 1 69.38 69.32
68 NTR 1 59.89 59.61
69 QUBT ðŸš€ 1 16.23 16.15
70 STLA 1 9.98 9.70
71 STZ 1 172.68 172.60
72 T 1 27.80 27.60
73 TEM 1 62.78 62.00
74 TLT 1 86.15 85.87
75 V 1 356.89 355.47
76 VZ 1 42.88 42.36
77 YUM 1 145.96 144.29