Tuesday July 29, 2025 Stocks below 50 SMA for longest consecutive days Today $PCG $DJT $OKTA $PGR $GME $SQ $ADBE $COST $TSLL $ZIM $AR $BROS $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 46 14.74 13.99
2 DJT ðŸš€ 43 20.04 17.81
3 OKTA ðŸš€ 43 102.43 98.99
4 PGR 35 263.80 241.49
5 GME ðŸš€ 32 25.77 22.55
6 SQ 32 75.94 61.00
7 ADBE 29 390.85 370.70
8 COST 25 990.38 934.57
9 TSLL ðŸš€ 21 12.63 11.64
10 ZIM ðŸš€ 21 16.72 16.38
11 AR 20 38.12 33.73
12 BROS 20 67.43 58.31
13 CHWY 19 41.79 36.22
14 NOK ðŸš€ 19 5.08 4.18
15 SONY 18 25.41 24.15
16 KO 17 70.58 69.38
17 MKC 17 73.38 72.81
18 FI 16 164.11 142.50
19 RBRK 14 89.67 89.22
20 TEAM 14 204.05 200.06
21 XP 14 18.87 16.40
22 BB 13 4.12 3.75
23 KMX 13 65.31 59.07
24 ACI 11 21.44 19.67
25 BBY 11 69.78 66.44
26 EXAS 11 53.53 47.54
27 ASML 10 763.65 718.49
28 CRWV ðŸš€ 8 137.50 108.74
29 EC 8 8.94 8.78
30 CMG 7 52.38 44.38
31 WMB 7 59.35 58.89
32 YMM 7 12.07 11.83
33 CAH 6 159.17 157.39
34 CRWD 6 476.46 465.51
35 NFLX 6 1233.22 1168.74
36 PM 6 177.89 162.75
37 TAL ðŸš€ 6 10.49 10.20
38 ZS 6 290.92 290.07
39 ENPH 5 40.97 33.48
40 RIVN 5 14.01 13.06
41 AGI 4 26.29 25.68
42 DG 4 109.14 106.85
43 DOCU 4 80.48 79.88
44 DOW 4 28.42 25.18
45 EVGO ðŸš€ 4 3.81 3.41
46 HON 4 229.15 221.72
47 LUV 4 33.53 31.10
48 NEE 4 72.34 71.95
49 NNOX 4 5.22 4.89
50 NU 4 12.73 12.63
51 PTON ðŸš€ 4 6.72 6.18
52 STM 4 29.07 26.54
53 TECK 4 37.89 33.02
54 INTC 3 21.62 20.41
55 KNX 3 44.80 43.36
56 MU 3 112.63 111.96
57 XPEV ðŸš€ 3 19.00 18.40
58 ACHR ðŸš€ 2 10.78 10.19
59 AMC ðŸš€ 2 3.19 2.96
60 CME 2 276.38 274.60
61 JNUG ðŸš€ 2 78.79 75.97
62 KR 2 69.42 69.30
63 QUBT ðŸš€ 2 16.36 15.37
64 STLA 2 9.96 9.59
65 T 2 27.80 27.41
66 TEM 2 62.69 58.29
67 V 2 356.67 351.29
68 VZ 2 42.87 42.71
69 YUM 2 145.92 145.18
70 AAL 1 11.56 11.42
71 AI ðŸš€ 1 25.35 24.48
72 APP 1 363.48 361.63
73 APTV 1 68.74 68.24
74 BIDU 1 86.98 86.80
75 CRM 1 268.69 267.39
76 EXEL 1 43.42 36.94
77 IONQ ðŸš€ 1 41.47 40.53
78 JD 1 32.82 32.22
79 LI 1 28.46 27.38
80 LMND 1 38.95 36.53
81 MSTR ðŸš€ 1 396.96 394.66
82 PANW 1 196.45 193.84
83 PYPL 1 73.34 71.45
84 SERV ðŸš€ 1 11.25 10.34
85 SPOT 1 699.25 620.01
86 TSLA 1 325.12 321.20
87 UBER 1 89.39 87.11