Friday August 22, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $SQ $TEAM $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 61 95.61 92.05
2 GME πŸš€ 50 23.11 22.89
3 IOT πŸš€ 50 37.30 34.79
4 ADBE 47 367.52 362.09
5 ACN 45 278.11 259.22
6 AR 38 35.77 30.85
7 EXE 38 105.83 94.66
8 NOK πŸš€ 37 4.66 4.31
9 FI 34 154.10 139.68
10 ONON 34 50.44 46.56
11 BAX 33 27.48 24.54
12 SQ 32 75.94 61.00
13 TEAM 32 190.41 170.79
14 XP 32 17.98 16.46
15 BB 31 4.01 3.76
16 KMX 31 62.38 60.06
17 ACI 29 20.59 19.52
18 EXAS 29 49.62 47.47
19 CMG 25 49.44 43.64
20 CAH 24 158.87 148.10
21 CRWD 24 466.61 420.55
22 ZS 24 292.03 272.52
23 DOCU 22 75.38 74.81
24 DOW 22 26.19 25.11
25 HON 22 226.69 222.83
26 NNOX 22 4.91 4.06
27 STM 22 28.72 27.52
28 TECK 22 36.11 33.61
29 ACHR πŸš€ 20 10.45 9.67
30 AMC πŸš€ 20 3.05 2.95
31 AI πŸš€ 19 23.67 17.50
32 CRM 19 258.36 248.29
33 EXEL 19 41.50 38.63
34 LI 19 26.93 24.06
35 PANW 19 190.47 185.88
36 PYPL 19 72.08 69.90
37 SERV πŸš€ 19 10.69 9.71
38 ABNB 18 132.73 129.92
39 CF 18 92.16 86.51
40 DT 18 52.39 49.40
41 NTR 18 59.22 57.90
42 UAA 18 6.49 5.14
43 ARM πŸš€ 17 148.07 137.92
44 ASX 17 10.21 9.86
45 CNQ 17 31.43 31.14
46 IP 17 49.12 48.89
47 MARA πŸš€ 17 16.55 16.29
48 MCHP 17 69.45 69.14
49 PTEN 17 5.95 5.81
50 COIN 16 342.66 319.85
51 CONL πŸš€ 16 43.65 34.90
52 EQNR 16 25.67 25.17
53 GUSH 16 23.36 23.33
54 PR 16 13.82 13.76
55 SNOW πŸš€ 16 210.87 196.81
56 VG 16 15.23 12.86
57 ON 15 54.24 51.85
58 DIS 14 119.09 118.86
59 HDB 14 75.85 73.99
60 HIMS 13 51.78 44.57
61 LCID πŸš€ 13 2.34 2.03
62 LUNR πŸš€ 13 10.72 8.97
63 QUBT πŸš€ 13 17.32 15.83
64 SMCI πŸš€ 13 48.88 43.88
65 SNAP 13 8.63 7.20
66 CLSK 12 10.94 9.82
67 ET 12 17.69 17.51
68 DDOG 11 135.97 131.22
69 PBR 11 12.55 12.33
70 PBR-A 11 11.52 11.42
71 SMR 11 40.94 35.04
72 TTD 11 72.35 53.20
73 TWLO 11 118.23 106.38
74 UPST πŸš€ 10 70.45 68.85
75 BBAI πŸš€ 9 6.32 5.50
76 CCI 9 103.80 103.79
77 CME 9 275.73 269.52
78 MSTR 9 393.83 358.13
79 CART 8 46.82 43.37
80 CAVA 8 81.71 68.53
81 CRWV πŸš€ 8 132.93 93.99
82 HWM 8 179.79 171.00
83 IONQ πŸš€ 8 41.46 39.78
84 NRG 8 154.74 145.09
85 COHR 7 94.98 89.90
86 CRCL πŸš€ 7 180.93 135.04
87 JD 7 32.23 31.88
88 CSCO 6 68.07 67.32
89 OWL 6 19.39 18.80
90 PINS 6 36.25 35.61
91 QXO 6 21.01 20.39
92 SBUX 6 92.51 88.38
93 WFC 6 79.33 79.10
94 ZIM πŸš€ 6 16.15 14.37
95 DJT πŸš€ 5 18.18 17.87
96 QBTS πŸš€ 5 16.62 15.54
97 ASTS 4 49.03 47.07
98 MRVL πŸš€ 4 74.46 73.00
99 NFLX 4 1229.64 1204.65
100 QS πŸš€ 4 8.47 8.16
101 YPF 4 33.06 31.75
102 JHX 3 26.62 20.51
103 MSFU 3 51.14 50.85
104 MU 3 118.25 117.68
105 SYM 3 46.66 46.23
106 TGT 3 101.93 99.24
107 VRT 3 129.38 125.97
108 CORZ 2 13.86 13.55
109 COST 2 970.50 958.54
110 SPOT 2 703.35 692.99
111 VST 2 193.73 190.46
112 CHYM 1 31.81 27.72
113 KR 1 70.88 69.56
114 PM 1 173.84 171.75
115 WMT 1 97.91 96.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.