Monday August 25, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $XP $BB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 62 95.43 91.35
2 GME πŸš€ 51 23.12 22.68
3 IOT 51 37.17 34.40
4 ADBE 48 366.51 363.21
5 ACN 46 276.87 256.05
6 AR 39 35.58 30.65
7 EXE 39 105.42 94.62
8 NOK πŸš€ 38 4.64 4.34
9 FI 35 153.49 137.26
10 ONON 35 50.24 45.59
11 BAX 34 27.34 24.56
12 TEAM 33 189.79 168.67
13 XP 33 17.92 16.72
14 BB 32 4.00 3.75
15 KMX 32 62.25 59.86
16 SQ 32 75.94 61.00
17 ACI 30 20.55 19.68
18 EXAS 30 49.46 45.66
19 CMG 26 49.28 42.75
20 CAH 25 158.58 146.04
21 CRWD 25 465.35 418.83
22 ZS 25 291.40 269.66
23 DOCU 23 75.34 73.94
24 DOW 23 26.08 24.92
25 HON 23 226.58 220.61
26 NNOX 23 4.89 3.89
27 STM 23 28.67 27.31
28 TECK 23 36.02 33.31
29 ACHR πŸš€ 21 10.40 9.37
30 AMC πŸš€ 21 3.04 2.88
31 AI πŸš€ 20 23.52 17.09
32 CRM 20 257.98 247.87
33 EXEL 20 41.42 37.90
34 LI 20 26.83 24.00
35 PANW 20 190.21 184.55
36 PYPL 20 71.98 69.48
37 SERV πŸš€ 20 10.65 9.84
38 ABNB 19 132.52 128.15
39 CF 19 92.01 86.17
40 DT 19 52.28 48.41
41 NTR 19 59.18 58.27
42 UAA 19 6.45 5.07
43 ARM πŸš€ 18 148.05 137.78
44 ASX 18 10.21 9.88
45 CNQ 18 31.39 31.05
46 MARA πŸš€ 18 16.54 15.40
47 MCHP 18 69.47 68.55
48 PTEN 18 5.94 5.76
49 COIN 17 343.96 306.00
50 CONL πŸš€ 17 43.82 31.89
51 EQNR 17 25.64 24.94
52 SNOW πŸš€ 17 210.54 194.68
53 VG 17 15.16 13.35
54 ON 16 54.20 50.95
55 DIS 15 119.07 117.71
56 HDB 15 75.79 72.81
57 HIMS 14 51.50 42.99
58 LCID πŸš€ 14 2.34 2.08
59 LUNR πŸš€ 14 10.68 8.86
60 QUBT πŸš€ 14 17.27 15.21
61 SMCI πŸš€ 14 48.89 44.07
62 SNAP 14 8.61 7.00
63 CLSK 13 10.93 9.45
64 ET 13 17.67 17.52
65 DDOG 12 136.08 128.38
66 PBR 12 12.54 12.22
67 PBR-A 12 11.52 11.33
68 SMR 12 40.85 35.90
69 TTD 12 71.98 52.37
70 TWLO 12 118.01 104.59
71 UPST πŸš€ 11 70.74 69.15
72 BBAI πŸš€ 10 6.35 5.30
73 CCI 10 103.86 102.97
74 CME 10 275.73 271.39
75 MSTR 10 393.10 343.20
76 CART 9 46.80 42.75
77 CAVA 9 81.46 65.45
78 CRWV πŸš€ 9 131.80 92.38
79 HWM 9 179.79 171.24
80 IONQ πŸš€ 9 41.46 38.68
81 NRG 9 154.62 144.77
82 COHR 8 95.17 90.50
83 CRCL πŸš€ 8 181.31 125.24
84 JD 8 32.19 31.99
85 CSCO 7 68.11 67.14
86 OWL 7 19.38 18.60
87 PINS 7 36.28 35.51
88 QXO 7 21.02 20.89
89 SBUX 7 92.34 85.81
90 ZIM πŸš€ 7 16.10 14.14
91 DJT πŸš€ 6 18.12 17.22
92 QBTS πŸš€ 6 16.60 15.02
93 MRVL πŸš€ 5 74.53 72.95
94 NFLX 5 1229.70 1218.07
95 QS πŸš€ 5 8.54 8.05
96 YPF 5 32.94 30.10
97 JHX 4 26.48 19.81
98 MSFU 4 51.21 50.34
99 MU 4 118.25 116.42
100 SYM 4 47.01 45.74
101 TGT 4 101.88 97.13
102 VRT 4 129.59 125.02
103 CORZ 3 13.89 13.68
104 COST 3 969.28 941.58
105 SPOT 3 703.19 694.79
106 VST 3 194.05 190.08
107 CHYM 2 31.60 26.87
108 KR 2 70.99 70.14
109 PM 2 173.51 167.37
110 WMT 2 97.94 96.07
111 BITX 1 59.04 54.35
112 KNX 1 44.12 43.54
113 KO 1 69.83 68.93
114 LUV 1 32.75 32.52
115 LYB 1 58.48 57.05
116 MSFT 1 506.11 504.26
117 PLTU πŸš€ 1 77.87 77.59
118 RBRK 1 87.93 87.83
119 TMF 1 37.46 37.34
120 TPR 1 98.74 98.47
121 TRU 1 90.82 89.46
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.