Tuesday August 26, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $XP $BB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 63 95.32 91.56
2 GME πŸš€ πŸ“ˆ 52 23.13 22.30
3 IOT πŸš€ 52 37.06 33.60
4 ADBE 49 365.78 354.91
5 ACN 47 275.74 255.42
6 AR 40 35.37 31.13
7 EXE 40 105.02 96.28
8 NOK πŸš€ 39 4.62 4.29
9 FI 36 152.98 137.88
10 ONON 36 50.09 45.18
11 BAX 35 27.22 24.50
12 TEAM 34 189.14 164.25
13 XP 34 17.87 16.76
14 BB πŸš€ πŸ“ˆ 33 3.99 3.81
15 KMX 33 62.15 59.67
16 SQ 32 75.94 61.00
17 EXAS 31 49.31 46.11
18 CMG 27 49.12 42.52
19 CAH 26 158.31 147.49
20 CRWD 26 464.09 417.60
21 ZS 26 290.71 267.68
22 DOCU 24 75.31 72.50
23 HON 24 226.55 222.56
24 NNOX πŸ“ˆ 24 4.87 3.97
25 STM 24 28.63 27.12
26 TECK 24 35.91 33.27
27 ACHR πŸ“ˆ 22 10.39 9.27
28 AMC πŸš€ πŸ“ˆ 22 3.04 2.86
29 AI πŸš€ 21 23.39 16.91
30 CRM 21 257.68 243.74
31 EXEL 21 41.36 38.34
32 LI 21 26.77 24.65
33 PANW 21 189.97 184.23
34 PYPL 21 71.96 70.18
35 SERV πŸš€ πŸ“ˆ 21 10.63 10.27
36 ABNB 20 132.35 126.89
37 CF 20 91.74 86.63
38 DT 20 52.18 48.11
39 NTR 20 59.09 58.55
40 UAA 20 6.42 4.99
41 ARM πŸš€ πŸ“ˆ 19 148.15 140.26
42 ASX 19 10.21 10.04
43 CNQ 19 31.32 30.49
44 MARA πŸ“ˆ 19 16.55 15.84
45 MCHP 19 69.50 67.62
46 PTEN 19 5.92 5.67
47 COIN πŸ“ˆ 18 345.27 308.48
48 CONL πŸš€ πŸ“ˆ 18 44.00 32.35
49 EQNR 18 25.57 24.49
50 SNOW 18 210.27 194.35
51 VG πŸ“ˆ 18 15.07 12.88
52 ON 17 54.20 50.99
53 DIS 16 119.07 117.65
54 HIMS πŸ“ˆ 15 51.30 45.35
55 LUNR πŸš€ πŸ“ˆ 15 10.65 8.91
56 QUBT πŸš€ πŸ“ˆ 15 17.24 15.23
57 SMCI πŸš€ πŸ“ˆ 15 48.95 44.36
58 SNAP 15 8.59 7.02
59 CLSK πŸ“ˆ 14 10.94 9.68
60 ET 14 17.66 17.59
61 DDOG 13 136.20 126.31
62 PBR 13 12.53 12.09
63 PBR-A 13 11.51 11.21
64 SMR πŸ“ˆ 13 40.79 36.02
65 TTD 13 71.67 52.22
66 TWLO 13 117.79 102.44
67 UPST πŸš€ πŸ“ˆ 12 71.08 68.89
68 BBAI πŸš€ πŸ“ˆ 11 6.38 5.35
69 CCI 11 103.92 101.39
70 MSTR πŸ“ˆ 11 392.47 351.36
71 CART 10 46.79 42.97
72 CAVA 10 81.31 67.02
73 CRWV πŸš€ πŸ“ˆ 10 130.68 91.39
74 HWM 10 179.88 175.92
75 IONQ πŸš€ πŸ“ˆ 10 41.52 40.75
76 NRG 10 154.50 146.23
77 COHR 9 95.46 91.58
78 CRCL πŸš€ πŸ“ˆ 9 181.22 129.05
79 JD 9 32.18 31.81
80 OWL 8 19.38 18.67
81 PINS 8 36.33 36.06
82 QXO πŸ“ˆ 8 21.05 20.93
83 SBUX 8 92.21 86.63
84 ZIM πŸš€ πŸ“ˆ 8 16.04 14.47
85 QBTS πŸš€ πŸ“ˆ 7 16.61 15.45
86 MRVL 6 74.67 74.26
87 NFLX 6 1229.98 1226.09
88 QS πŸš€ πŸ“ˆ 6 8.62 8.33
89 YPF πŸ“ˆ 6 32.82 30.71
90 JHX πŸš€ 5 26.35 20.10
91 MSFU 5 51.29 49.82
92 MU 5 118.27 116.50
93 TGT 5 101.90 96.11
94 VRT πŸ“ˆ 5 129.93 127.93
95 COST 4 968.30 941.34
96 SPOT 4 702.90 696.47
97 CHYM 3 31.45 27.12
98 KR 3 71.05 68.99
99 PM 3 173.16 166.68
100 WMT 3 97.97 96.05
101 BITX πŸ“ˆ 2 59.08 54.60
102 LYB 2 58.41 56.60
103 MSFT 2 506.65 502.04
104 RBRK πŸ“ˆ 2 87.82 85.17
105 TMF 2 37.46 37.21
106 TRU 2 90.92 89.07
107 AUR πŸ“ˆ 1 5.82 5.82
108 BTDR πŸš€ πŸ“ˆ 1 12.97 12.95
109 DG 1 112.11 110.50
110 EH πŸ“ˆ 1 17.61 16.45
111 IP 1 49.22 48.78
112 MDB πŸš€ 1 216.40 214.34
113 ORCL πŸš€ 1 235.76 234.21
114 TLT 1 86.76 86.75
115 WBD 1 11.90 11.80
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.