Tuesday August 26, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $XP $BB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 63 95.32 91.56
2 GME πŸš€ 52 23.13 22.30
3 IOT 52 37.06 33.60
4 ADBE 49 365.78 354.91
5 ACN 47 275.74 255.42
6 AR 40 35.37 31.13
7 EXE 40 105.02 96.28
8 NOK πŸš€ 39 4.62 4.29
9 FI 36 152.98 137.88
10 ONON 36 50.09 45.18
11 BAX 35 27.22 24.50
12 TEAM 34 189.14 164.25
13 XP 34 17.87 16.76
14 BB 33 3.99 3.81
15 KMX 33 62.15 59.67
16 SQ 32 75.94 61.00
17 ACI 31 20.52 19.40
18 EXAS 31 49.31 46.11
19 CMG 27 49.12 42.52
20 CAH 26 158.31 147.49
21 CRWD 26 464.09 417.60
22 ZS 26 290.71 267.68
23 DOCU 24 75.31 72.50
24 DOW 24 25.98 24.74
25 HON 24 226.55 222.56
26 NNOX 24 4.87 3.97
27 STM 24 28.63 27.12
28 TECK 24 35.91 33.27
29 ACHR πŸš€ 22 10.39 9.27
30 AMC πŸš€ 22 3.04 2.86
31 AI πŸš€ 21 23.39 16.91
32 CRM 21 257.68 243.74
33 EXEL 21 41.36 38.34
34 LI 21 26.77 24.65
35 PANW 21 189.97 184.23
36 PYPL 21 71.96 70.18
37 SERV πŸš€ 21 10.63 10.27
38 ABNB 20 132.35 126.89
39 CF 20 91.74 86.63
40 DT 20 52.18 48.11
41 NTR 20 59.09 58.55
42 UAA 20 6.42 4.99
43 ARM πŸš€ 19 148.15 140.26
44 ASX 19 10.21 10.04
45 CNQ 19 31.32 30.49
46 MARA πŸš€ 19 16.55 15.84
47 MCHP 19 69.50 67.62
48 PTEN 19 5.92 5.67
49 COIN 18 345.27 308.48
50 CONL πŸš€ 18 44.00 32.35
51 EQNR 18 25.57 24.49
52 SNOW πŸš€ 18 210.27 194.35
53 VG 18 15.07 12.88
54 ON 17 54.20 50.99
55 DIS 16 119.07 117.65
56 HDB 16 75.76 72.67
57 HIMS 15 51.30 45.35
58 LCID πŸš€ 15 2.34 2.11
59 LUNR πŸš€ 15 10.65 8.91
60 QUBT πŸš€ 15 17.24 15.23
61 SMCI πŸš€ 15 48.95 44.36
62 SNAP 15 8.59 7.02
63 CLSK 14 10.94 9.68
64 ET 14 17.66 17.59
65 DDOG 13 136.20 126.31
66 PBR 13 12.53 12.09
67 PBR-A 13 11.51 11.21
68 SMR 13 40.79 36.02
69 TTD 13 71.67 52.22
70 TWLO 13 117.79 102.44
71 UPST πŸš€ 12 71.08 68.89
72 BBAI πŸš€ 11 6.38 5.35
73 CCI 11 103.92 101.39
74 CME 11 275.78 271.61
75 MSTR 11 392.47 351.36
76 CART 10 46.79 42.97
77 CAVA 10 81.31 67.02
78 CRWV πŸš€ 10 130.68 91.39
79 HWM 10 179.88 175.92
80 IONQ πŸš€ 10 41.52 40.75
81 NRG 10 154.50 146.23
82 COHR 9 95.46 91.58
83 CRCL πŸš€ 9 181.22 129.05
84 JD 9 32.18 31.81
85 OWL 8 19.38 18.67
86 PINS 8 36.33 36.06
87 QXO 8 21.05 20.93
88 SBUX 8 92.21 86.63
89 ZIM πŸš€ 8 16.04 14.47
90 QBTS πŸš€ 7 16.61 15.45
91 MRVL πŸš€ 6 74.67 74.26
92 NFLX 6 1229.98 1226.09
93 QS πŸš€ 6 8.62 8.33
94 YPF 6 32.82 30.71
95 JHX 5 26.35 20.10
96 MSFU 5 51.29 49.82
97 MU 5 118.27 116.50
98 TGT 5 101.90 96.11
99 VRT 5 129.93 127.93
100 COST 4 968.30 941.34
101 SPOT 4 702.90 696.47
102 CHYM 3 31.45 27.12
103 KR 3 71.05 68.99
104 PM 3 173.16 166.68
105 WMT 3 97.97 96.05
106 BITX 2 59.08 54.60
107 KO 2 69.79 68.73
108 LYB 2 58.41 56.60
109 MSFT 2 506.65 502.04
110 RBRK 2 87.82 85.17
111 TMF 2 37.46 37.21
112 TRU 2 90.92 89.07
113 AUR 1 5.82 5.82
114 BTDR πŸš€ 1 12.97 12.95
115 DG 1 112.11 110.50
116 EH 1 17.61 16.45
117 IP 1 49.22 48.78
118 KMB 1 130.42 129.81
119 MDB πŸš€ 1 216.40 214.34
120 ORCL πŸš€ 1 235.76 234.21
121 TLT 1 86.76 86.75
122 WBD πŸš€ 1 11.90 11.80
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.