Tuesday September 2, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $BB $ACI $EXAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 67 94.75 89.50
2 IOT πŸš€ 56 36.83 35.49
3 ADBE 53 363.24 345.63
4 ACN 51 271.97 256.17
5 AR 44 34.50 32.45
6 EXE 44 103.15 98.21
7 NOK πŸš€ 43 4.55 4.23
8 FI 40 150.93 136.78
9 ONON 40 49.49 44.79
10 BAX 39 26.77 24.17
11 TEAM 38 187.44 172.68
12 BB 37 3.95 3.78
13 ACI 35 20.36 19.26
14 EXAS 35 48.87 48.01
15 SQ 32 75.94 61.00
16 CMG 31 48.33 41.75
17 CAH 30 157.12 149.55
18 CRWD 30 459.47 413.50
19 ZS 30 288.40 274.57
20 DOW 28 25.62 24.41
21 HON 28 226.35 217.60
22 NNOX 28 4.77 3.78
23 STM 28 28.46 26.27
24 TECK 28 35.53 33.55
25 ACHR πŸš€ 26 10.29 8.60
26 AMC πŸš€ 26 3.02 2.77
27 AI πŸš€ 25 22.83 16.82
28 CRM 25 257.03 252.86
29 EXEL 25 41.09 37.18
30 LI 25 26.49 24.40
31 PYPL 25 71.92 69.25
32 ABNB 24 132.03 127.59
33 CF 24 90.62 87.43
34 DT 24 51.82 50.53
35 NTR 24 58.77 57.60
36 UAA 24 6.30 5.03
37 ARM πŸš€ 23 147.67 132.34
38 MARA πŸš€ 23 16.66 16.06
39 MCHP 23 69.26 63.60
40 PTEN 23 5.87 5.74
41 COIN 22 347.40 303.56
42 CONL πŸš€ 22 44.10 31.29
43 EQNR 22 25.32 24.78
44 VG 22 14.66 13.00
45 ON 21 53.97 48.94
46 DIS 20 119.05 118.27
47 HDB 20 75.49 69.89
48 HIMS 19 49.85 41.53
49 LUNR πŸš€ 19 10.53 8.71
50 QUBT πŸš€ 19 16.90 15.05
51 SMCI πŸš€ 19 48.83 40.78
52 SNAP 19 8.50 7.33
53 CLSK 18 10.97 9.64
54 PBR 17 12.48 12.41
55 SMR 17 40.50 37.24
56 TTD 17 70.51 54.18
57 TWLO 17 116.85 104.19
58 BBAI πŸš€ 15 6.47 5.02
59 CCI 15 103.87 98.10
60 CME 15 275.49 265.40
61 MSTR 15 389.68 341.62
62 CART 14 46.79 43.86
63 CAVA 14 80.72 65.57
64 CRWV πŸš€ 14 124.93 93.34
65 HWM 14 180.12 173.22
66 NRG 14 154.04 145.11
67 COHR 13 96.26 87.80
68 CRCL πŸš€ 13 176.62 120.14
69 JD 13 32.04 31.58
70 OWL 12 19.37 18.44
71 SBUX 12 91.87 89.78
72 ZIM πŸš€ 12 15.75 13.66
73 QBTS πŸš€ 11 16.60 15.85
74 QS πŸš€ 10 8.91 7.73
75 YPF 10 32.45 30.38
76 JHX 9 25.98 19.64
77 MSFU 9 51.63 50.29
78 TGT 9 101.90 92.44
79 COST 8 965.49 938.82
80 SPOT 8 700.86 689.62
81 CHYM 7 30.88 24.72
82 KR 7 71.10 68.64
83 PM 7 171.79 167.40
84 WMT 7 98.11 97.85
85 BITX 6 59.16 53.39
86 KO 6 69.73 69.06
87 LYB 6 58.14 55.84
88 TRU 6 91.16 86.46
89 AUR 5 5.85 5.80
90 DG 5 111.94 110.46
91 EH 5 17.57 15.58
92 KMB 5 130.45 128.84
93 ASTS 4 49.98 48.76
94 DJT πŸš€ 4 18.03 17.08
95 GRAB 4 5.02 4.93
96 PLTU πŸš€ 4 79.17 77.20
97 STLA 4 9.66 9.41
98 YUMC 4 45.97 43.65
99 ZTO 4 19.05 17.87
100 BBWI 3 30.55 29.56
101 COO 3 72.14 65.33
102 JOBY 3 14.67 13.38
103 KNX 3 44.24 43.39
104 NEE 3 73.17 72.65
105 ASML 2 753.00 725.85
106 BULL πŸš€ 2 14.12 13.45
107 DDOG 2 137.00 134.69
108 DELL 2 129.05 120.96
109 KMX 2 61.79 59.69
110 MRVL πŸš€ 2 74.48 64.60
111 MSFT 2 508.91 505.12
112 NFLX 2 1229.53 1214.11
113 NWG 2 14.08 13.82
114 ORCL πŸš€ 2 237.61 225.30
115 SOXL πŸš€ 2 26.23 25.25
116 SYM 2 48.55 45.59
117 TAL πŸš€ 2 10.70 10.50
118 TLT 2 86.78 85.63
119 TMF 2 37.45 36.16
120 TSM 2 234.75 228.39
121 UTSL 2 39.90 39.26
122 VRT 2 130.82 124.01
123 VST 2 195.38 185.81
124 WBD πŸš€ 2 12.00 11.62
125 AMDL πŸš€ 1 10.62 10.58
126 AMZU 1 37.80 37.40
127 AS 1 38.34 38.03
128 BF-B 1 29.28 29.14
129 CORZ 1 14.11 14.00
130 CSCO 1 68.43 67.80
131 DASH 1 245.63 244.10
132 DOCU 1 75.31 74.07
133 DRN 1 9.65 9.37
134 ENPH 1 37.13 36.98
135 ENTG 1 83.14 81.94
136 FDX 1 230.37 224.18
137 GEV 1 590.83 579.68
138 GILD 1 113.05 112.71
139 HOOD 1 101.83 100.84
140 ILMN 1 99.06 97.82
141 IP 1 49.45 49.17
142 KHC 1 27.33 26.02
143 LRCX 1 99.42 97.03
144 LUV 1 32.89 32.25
145 LYG 1 4.31 4.27
146 META 1 736.14 735.11
147 NVDA 1 171.06 170.78
148 NVDL πŸš€ 1 81.68 79.81
149 RBRK 1 87.90 87.90
150 ROBN 1 60.16 56.18
151 SERV πŸš€ 1 10.65 10.29
152 SWKS 1 73.57 73.07
153 UPST πŸš€ 1 72.28 69.17
154 YUM 1 146.67 145.44
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.