Tuesday September 2, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $BB $EXAS $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 67 94.75 89.50
2 IOT πŸš€ 56 36.83 35.49
3 ADBE 53 363.24 345.63
4 ACN 51 271.97 256.17
5 AR 44 34.50 32.45
6 EXE 44 103.15 98.21
7 NOK πŸš€ 43 4.55 4.23
8 FI 40 150.93 136.78
9 ONON 40 49.49 44.79
10 BAX 39 26.77 24.17
11 TEAM 38 187.44 172.68
12 BB πŸš€ πŸ“ˆ 37 3.95 3.78
13 EXAS 35 48.87 48.01
14 SQ 32 75.94 61.00
15 CMG 31 48.33 41.75
16 CAH 30 157.12 149.55
17 CRWD 30 459.47 413.50
18 ZS 30 288.40 274.57
19 HON 28 226.35 217.60
20 NNOX πŸ“ˆ 28 4.77 3.78
21 STM 28 28.46 26.27
22 TECK 28 35.53 33.55
23 ACHR πŸš€ πŸ“ˆ 26 10.29 8.60
24 AMC πŸš€ πŸ“ˆ 26 3.02 2.77
25 AI πŸš€ 25 22.83 16.82
26 CRM 25 257.03 252.86
27 EXEL 25 41.09 37.18
28 LI 25 26.49 24.40
29 PYPL 25 71.92 69.25
30 ABNB 24 132.03 127.59
31 CF 24 90.62 87.43
32 DT 24 51.82 50.53
33 NTR 24 58.77 57.60
34 UAA 24 6.30 5.03
35 ARM πŸš€ πŸ“ˆ 23 147.67 132.34
36 MARA πŸš€ πŸ“ˆ 23 16.66 16.06
37 MCHP 23 69.26 63.60
38 PTEN 23 5.87 5.74
39 COIN πŸ“ˆ 22 347.40 303.56
40 CONL πŸš€ πŸ“ˆ 22 44.10 31.29
41 EQNR 22 25.32 24.78
42 VG πŸ“ˆ 22 14.66 13.00
43 ON 21 53.97 48.94
44 DIS 20 119.05 118.27
45 HIMS πŸ“ˆ 19 49.85 41.53
46 LUNR πŸš€ πŸ“ˆ 19 10.53 8.71
47 QUBT πŸš€ πŸ“ˆ 19 16.90 15.05
48 SMCI πŸš€ πŸ“ˆ 19 48.83 40.78
49 SNAP 19 8.50 7.33
50 CLSK πŸ“ˆ 18 10.97 9.64
51 PBR 17 12.48 12.41
52 SMR πŸ“ˆ 17 40.50 37.24
53 TTD 17 70.51 54.18
54 TWLO 17 116.85 104.19
55 BBAI πŸš€ πŸ“ˆ 15 6.47 5.02
56 CCI 15 103.87 98.10
57 MSTR πŸš€ πŸ“ˆ 15 389.68 341.62
58 CART 14 46.79 43.86
59 CAVA 14 80.72 65.57
60 CRWV πŸš€ πŸ“ˆ 14 124.93 93.34
61 HWM 14 180.12 173.22
62 NRG 14 154.04 145.11
63 COHR 13 96.26 87.80
64 CRCL πŸš€ πŸ“ˆ 13 176.62 120.14
65 JD 13 32.04 31.58
66 OWL 12 19.37 18.44
67 SBUX 12 91.87 89.78
68 ZIM πŸš€ πŸ“ˆ 12 15.75 13.66
69 QBTS πŸš€ πŸ“ˆ 11 16.60 15.85
70 QS πŸš€ πŸ“ˆ 10 8.91 7.73
71 YPF 10 32.45 30.38
72 JHX πŸš€ 9 25.98 19.64
73 MSFU 9 51.63 50.29
74 TGT 9 101.90 92.44
75 COST 8 965.49 938.82
76 SPOT 8 700.86 689.62
77 CHYM 7 30.88 24.72
78 KR 7 71.10 68.64
79 PM 7 171.79 167.40
80 WMT 7 98.11 97.85
81 BITX πŸ“ˆ 6 59.16 53.39
82 LYB 6 58.14 55.84
83 TRU 6 91.16 86.46
84 AUR πŸ“ˆ 5 5.85 5.80
85 DG 5 111.94 110.46
86 EH 5 17.57 15.58
87 ASTS πŸ“ˆ 4 49.98 48.76
88 DJT πŸš€ πŸ“ˆ 4 18.03 17.08
89 GRAB 4 5.02 4.93
90 PLTU πŸš€ πŸ“ˆ 4 79.17 77.20
91 STLA 4 9.66 9.41
92 YUMC 4 45.97 43.65
93 ZTO 4 19.05 17.87
94 BBWI 3 30.55 29.56
95 COO 3 72.14 65.33
96 JOBY πŸ“ˆ 3 14.67 13.38
97 KNX 3 44.24 43.39
98 NEE 3 73.17 72.65
99 ASML 2 753.00 725.85
100 BULL πŸš€ πŸ“ˆ 2 14.12 13.45
101 DDOG 2 137.00 134.69
102 DELL 2 129.05 120.96
103 KMX 2 61.79 59.69
104 MRVL πŸš€ 2 74.48 64.60
105 MSFT 2 508.91 505.12
106 NFLX 2 1229.53 1214.11
107 NWG 2 14.08 13.82
108 ORCL πŸš€ 2 237.61 225.30
109 SOXL πŸš€ πŸ“ˆ 2 26.23 25.25
110 SYM πŸ“ˆ 2 48.55 45.59
111 TAL πŸš€ 2 10.70 10.50
112 TLT 2 86.78 85.63
113 TMF 2 37.45 36.16
114 TSM 2 234.75 228.39
115 UTSL 2 39.90 39.26
116 VRT 2 130.82 124.01
117 VST πŸ“ˆ 2 195.38 185.81
118 WBD πŸš€ 2 12.00 11.62
119 AMDL πŸš€ πŸ“ˆ 1 10.62 10.58
120 AMZU 1 37.80 37.40
121 AS 1 38.34 38.03
122 CORZ πŸ“ˆ 1 14.11 14.00
123 CSCO 1 68.43 67.80
124 DASH 1 245.63 244.10
125 DOCU 1 75.31 74.07
126 DRN 1 9.65 9.37
127 ENPH 1 37.13 36.98
128 ENTG 1 83.14 81.94
129 FDX 1 230.37 224.18
130 GEV 1 590.83 579.68
131 GILD 1 113.05 112.71
132 HOOD πŸ“ˆ 1 101.83 100.84
133 IP 1 49.45 49.17
134 KHC 1 27.33 26.02
135 LRCX 1 99.42 97.03
136 LUV 1 32.89 32.25
137 LYG 1 4.31 4.27
138 META 1 736.14 735.11
139 NVDA 1 171.06 170.78
140 NVDL πŸš€ πŸ“ˆ 1 81.68 79.81
141 RBRK πŸ“ˆ 1 87.90 87.90
142 ROBN πŸš€ πŸ“ˆ 1 60.16 56.18
143 SERV πŸš€ πŸ“ˆ 1 10.65 10.29
144 SWKS 1 73.57 73.07
145 UPST πŸš€ πŸ“ˆ 1 72.28 69.17
146 YUM 1 146.67 145.44
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.