Thursday September 4, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $IOT $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $ACI $CMG $CAH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 69 94.39 89.74
2 IOT πŸš€ 58 36.67 35.84
3 ADBE 55 361.85 344.31
4 ACN 53 270.20 252.94
5 AR 46 34.09 32.48
6 EXE 46 102.14 96.66
7 FI 42 149.53 136.18
8 ONON 42 49.20 46.05
9 BAX 41 26.50 23.58
10 TEAM 40 186.35 168.08
11 BB 39 3.93 3.80
12 ACI 37 20.25 19.10
13 CMG 33 47.82 41.41
14 CAH 32 156.56 149.34
15 CRWD 32 456.44 412.46
16 SQ 32 75.94 61.00
17 ZS 32 286.80 268.25
18 DOW 30 25.49 23.91
19 HON 30 225.95 215.16
20 NNOX 30 4.72 3.72
21 STM 30 28.32 26.45
22 TECK 30 35.33 32.77
23 ACHR πŸš€ 28 10.22 8.45
24 AMC πŸš€ 28 3.01 2.72
25 AI πŸš€ 27 22.52 15.46
26 CRM 27 256.34 244.01
27 EXEL 27 40.80 37.38
28 LI 27 26.32 23.98
29 PYPL 27 71.77 68.46
30 ABNB 26 131.78 125.37
31 CF 26 90.17 84.18
32 DT 26 51.61 49.77
33 NTR 26 58.65 56.98
34 UAA 26 6.23 5.26
35 ARM πŸš€ 25 146.89 135.48
36 MARA πŸš€ 25 16.69 15.11
37 MCHP 25 69.03 64.43
38 PTEN 25 5.85 5.83
39 COIN 24 346.54 306.80
40 CONL πŸš€ 24 43.73 31.84
41 EQNR 24 25.24 24.04
42 VG 24 14.50 12.87
43 ON 23 53.74 48.06
44 DIS 22 119.05 118.81
45 HDB 22 75.32 70.64
46 HIMS 21 50.00 48.11
47 LUNR πŸš€ 21 10.46 8.42
48 QUBT πŸš€ 21 16.78 14.76
49 SMCI πŸš€ 21 48.78 40.70
50 SNAP 21 8.47 7.09
51 CLSK 20 10.96 9.08
52 PBR 19 12.47 12.38
53 SMR 19 40.44 36.03
54 TTD 19 69.81 51.92
55 TWLO 19 116.29 106.03
56 BBAI πŸš€ 17 6.48 4.93
57 CCI 17 103.61 95.46
58 CME 17 275.34 267.43
59 MSTR 17 387.95 327.59
60 CART 16 46.79 44.46
61 CAVA 16 80.37 65.96
62 CRWV πŸš€ 16 121.55 87.48
63 HWM 16 180.15 179.53
64 NRG 16 153.82 147.95
65 COHR 15 96.71 95.62
66 CRCL πŸš€ 15 171.62 117.49
67 JD 15 32.00 30.93
68 OWL 14 19.33 18.05
69 SBUX 14 91.68 87.01
70 ZIM πŸš€ 14 15.65 13.33
71 QBTS πŸš€ 13 16.62 15.29
72 QS πŸš€ 12 9.05 7.65
73 YPF 12 32.29 30.82
74 JHX 11 25.78 19.54
75 MSFU 11 51.72 50.78
76 TGT 11 101.72 92.71
77 COST 10 963.47 955.90
78 CHYM 9 30.68 24.64
79 KR 9 70.88 67.84
80 PM 9 170.89 161.15
81 BITX 8 59.24 52.27
82 KO 8 69.67 68.25
83 LYB 8 58.00 54.30
84 TRU 8 91.13 89.02
85 AUR 7 5.86 5.59
86 DG 7 111.74 108.44
87 EH 7 17.57 16.10
88 KMB 7 130.39 129.17
89 ASTS 6 49.65 41.86
90 DJT πŸš€ 6 17.99 16.76
91 PLTU πŸš€ 6 79.51 76.22
92 STLA 6 9.64 9.08
93 YUMC 6 45.99 44.70
94 ZTO 6 19.07 18.19
95 COO 5 72.04 68.00
96 JOBY 5 14.84 13.10
97 KNX 5 44.22 44.11
98 NEE 5 73.18 70.87
99 BULL πŸš€ 4 14.21 13.28
100 DDOG 4 137.08 131.78
101 DELL 4 129.29 126.67
102 KMX 4 61.48 60.95
103 MRVL πŸš€ 4 74.09 64.10
104 MSFT 4 509.66 507.97
105 NWG 4 14.08 14.06
106 ORCL πŸš€ 4 238.09 223.00
107 SOXL πŸš€ 4 26.34 25.65
108 SYM 4 49.06 45.22
109 TAL πŸš€ 4 10.69 10.25
110 TSM 4 235.47 235.21
111 UTSL 4 39.98 38.77
112 VRT 4 131.07 125.70
113 VST 4 195.48 189.73
114 WBD πŸš€ 4 12.04 11.77
115 AMDL πŸš€ 3 10.74 10.48
116 AS 3 38.36 37.79
117 BF-B 3 29.35 28.20
118 CORZ 3 14.19 13.62
119 CSCO 3 68.44 67.99
120 DRN 3 9.62 9.46
121 ENPH 3 37.15 36.52
122 ENTG 3 83.17 79.65
123 FDX 3 230.21 225.28
124 GILD 3 113.29 112.77
125 ILMN 3 99.29 97.68
126 IP 3 49.53 48.31
127 KHC 3 27.37 26.96
128 LUV 3 32.88 31.12
129 NVDA 3 172.06 171.66
130 NVDL πŸš€ 3 82.46 80.42
131 RBRK 3 87.79 86.55
132 ROBN 3 60.94 58.41
133 SERV πŸš€ 3 10.62 9.94
134 UPST πŸš€ 3 72.41 65.87
135 YUM 3 146.75 143.67
136 D 2 59.00 58.79
137 DLTR 2 110.13 100.25
138 FANG 2 142.74 142.74
139 FLUT 2 294.93 292.38
140 GME πŸš€ 2 23.07 22.37
141 PBR-A 2 11.47 11.42
142 PLTR πŸš€ 2 156.48 156.14
143 QXO 2 20.85 20.64
144 RCAT πŸš€ 2 8.86 8.51
145 BTDR πŸš€ 1 13.16 12.01
146 EL 1 88.87 87.46
147 RKLB πŸš€ 1 43.41 42.99
148 UBER 1 92.34 91.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.