Friday September 5, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $ACI $CMG $CAH $CRWD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 70 94.26 91.48
2 ADBE 56 361.08 348.97
3 ACN 54 269.41 254.95
4 AR 47 33.92 32.62
5 EXE 47 101.67 95.51
6 FI 43 148.82 135.05
7 ONON 43 49.08 45.52
8 BAX 42 26.37 24.42
9 TEAM 41 185.83 172.43
10 BB πŸš€ 40 3.91 3.88
11 ACI 38 20.21 19.06
12 CMG 34 47.54 41.06
13 CAH 33 156.28 149.56
14 CRWD 33 454.91 417.63
15 ZS 33 286.04 274.20
16 SQ 32 75.94 61.00
17 DOW 31 25.44 24.50
18 HON 31 225.80 214.25
19 NNOX 31 4.68 3.69
20 STM 31 28.26 26.86
21 TECK 31 35.25 34.31
22 ACHR 29 10.19 8.50
23 AMC πŸš€ 29 3.00 2.75
24 AI πŸš€ 28 22.36 15.62
25 CRM 28 256.00 250.76
26 EXEL 28 40.69 37.88
27 LI 28 26.23 23.65
28 PYPL 28 71.67 68.26
29 ABNB 27 131.66 123.81
30 CF 27 90.03 84.48
31 DT 27 51.52 50.00
32 NTR 27 58.61 56.43
33 UAA 27 6.20 5.14
34 ARM πŸš€ 26 146.51 138.17
35 MARA 26 16.70 15.19
36 MCHP 26 68.92 65.92
37 PTEN 26 5.85 5.67
38 COIN 25 345.41 299.07
39 CONL πŸš€ 25 43.38 30.23
40 EQNR 25 25.21 23.81
41 VG 25 14.44 12.84
42 ON 24 53.65 49.10
43 DIS 23 119.02 117.91
44 HDB 23 75.21 70.60
45 HIMS 22 50.14 48.41
46 LUNR πŸš€ 22 10.43 8.49
47 QUBT πŸš€ 22 16.75 15.11
48 SMCI πŸš€ 22 48.65 40.41
49 SNAP 22 8.45 7.31
50 CLSK 21 10.94 9.24
51 PBR 20 12.47 12.21
52 SMR 20 40.35 34.53
53 TTD 20 69.46 52.07
54 TWLO 20 116.07 108.67
55 BBAI πŸš€ 18 6.48 4.98
56 CCI 18 103.49 96.15
57 CME 18 275.12 261.94
58 MSTR 18 386.90 335.87
59 CART 17 46.83 45.29
60 CAVA 17 80.22 66.63
61 CRWV πŸš€ 17 120.14 89.09
62 HWM 17 180.20 178.20
63 NRG 17 153.71 147.66
64 CRCL πŸš€ 16 169.94 114.56
65 JD 16 31.97 31.45
66 OWL 15 19.31 17.79
67 SBUX 15 91.57 85.43
68 ZIM πŸš€ 15 15.61 13.49
69 QBTS πŸš€ 14 16.64 15.37
70 QS πŸš€ 13 9.09 7.84
71 YPF 13 32.25 30.83
72 JHX 12 25.67 20.22
73 MSFU 12 51.71 48.23
74 TGT 12 101.65 93.17
75 CHYM 10 30.54 24.34
76 KR 10 70.79 67.75
77 PM 10 170.53 161.55
78 BITX 9 59.22 53.88
79 KO 9 69.64 67.96
80 LYB 9 57.95 55.08
81 TRU 9 91.16 90.02
82 AUR 8 5.87 5.73
83 DG 8 111.67 109.28
84 EH 8 17.56 16.16
85 KMB 8 130.42 129.89
86 ASTS 7 49.50 42.41
87 DJT πŸš€ 7 17.96 16.68
88 PLTU πŸš€ 7 79.61 73.23
89 STLA 7 9.63 9.08
90 YUMC 7 46.00 44.93
91 ZTO 7 19.08 18.34
92 COO 6 72.01 68.09
93 JOBY 6 14.94 13.46
94 KNX 6 44.21 43.11
95 NEE 6 73.19 70.90
96 BULL πŸš€ 5 14.25 12.93
97 DDOG 5 137.19 136.08
98 DELL 5 129.38 124.83
99 KMX 5 61.35 60.70
100 MRVL πŸš€ 5 73.84 63.33
101 MSFT 5 509.71 495.00
102 NWG 5 14.08 13.76
103 ORCL πŸš€ 5 238.53 232.80
104 SYM 5 49.33 48.25
105 TAL πŸš€ 5 10.67 10.14
106 UTSL 5 40.03 38.45
107 VRT 5 131.11 124.00
108 VST 5 195.52 188.00
109 AMDL πŸš€ 4 10.75 9.10
110 AS 4 38.34 36.56
111 BF-B 4 29.41 28.91
112 CORZ 4 14.21 13.62
113 CSCO 4 68.41 66.90
114 ENTG 4 83.17 81.98
115 FDX 4 230.32 227.72
116 ILMN 4 99.41 98.93
117 IP 4 49.58 48.69
118 KHC 4 27.40 27.29
119 LUV 4 32.88 31.39
120 NVDA 4 172.32 167.02
121 NVDL πŸš€ 4 82.64 76.16
122 ROBN πŸš€ 4 61.24 56.44
123 SERV πŸš€ 4 10.61 10.00
124 UPST πŸš€ 4 72.50 66.90
125 YUM 4 146.70 144.58
126 D 3 59.06 58.19
127 DLTR 3 110.16 101.12
128 FANG 3 142.75 138.71
129 FLUT 3 295.47 295.28
130 GME πŸš€ 3 23.05 22.61
131 PBR-A 3 11.47 11.30
132 PLTR πŸš€ 3 156.68 153.11
133 RCAT πŸš€ 3 8.89 8.52
134 BTDR πŸš€ 2 13.20 12.35
135 UBER 2 92.35 90.99
136 AMD 1 161.10 151.14
137 BBWI 1 30.66 29.41
138 CNQ 1 31.12 30.36
139 EOG 1 120.01 117.93
140 ET 1 17.63 17.39
141 GEV 1 595.72 582.08
142 HOOD 1 103.11 101.25
143 IBKR 1 61.93 60.16
144 IONQ πŸš€ 1 41.89 41.80
145 MGM 1 37.00 36.68
146 NKE πŸš€ 1 75.07 73.91
147 SCHW 1 95.05 92.05
148 V 1 348.24 343.22
149 WFC 1 80.43 78.96
150 XOM 1 110.30 109.23
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.