Monday September 8, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $ACI $CMG $CAH $CRWD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 71 94.15 92.68
2 ADBE 57 360.55 358.66
3 ACN 55 268.59 255.57
4 AR 48 33.75 32.11
5 EXE 48 101.19 94.52
6 FI 44 148.10 135.21
7 ONON 44 48.95 45.20
8 BAX 43 26.24 24.09
9 TEAM 42 185.31 172.70
10 BB 41 3.90 3.86
11 ACI 39 20.17 19.25
12 CMG 35 47.25 39.65
13 CAH 34 155.97 150.28
14 CRWD 34 453.37 428.06
15 ZS 34 285.40 281.60
16 DOW 32 25.38 23.98
17 HON 32 225.57 214.75
18 NNOX 32 4.66 4.02
19 SQ 32 75.94 61.00
20 STM 32 28.19 26.61
21 TECK 32 35.12 35.11
22 ACHR πŸš€ 30 10.15 8.51
23 AMC πŸš€ 30 3.00 2.83
24 AI πŸš€ 29 22.18 15.74
25 CRM 29 255.63 252.27
26 EXEL 29 40.58 37.69
27 LI 29 26.14 23.80
28 PYPL 29 71.57 68.40
29 ABNB 28 131.48 124.62
30 CF 28 89.91 84.50
31 DT 28 51.42 49.93
32 NTR 28 58.59 57.32
33 UAA 28 6.16 5.10
34 ARM πŸš€ 27 146.13 139.14
35 MARA πŸš€ 27 16.70 15.20
36 MCHP 27 68.81 65.30
37 PTEN 27 5.85 5.62
38 COIN 26 343.95 302.20
39 CONL πŸš€ 26 42.94 30.85
40 EQNR 26 25.19 24.28
41 VG 26 14.37 13.56
42 ON 25 53.55 48.88
43 DIS 24 118.97 118.84
44 HDB 24 73.67 35.38
45 HIMS 23 50.21 49.64
46 LUNR πŸš€ 23 10.37 8.44
47 QUBT πŸš€ 23 16.72 15.24
48 SMCI πŸš€ 23 48.47 40.04
49 SNAP 23 8.43 7.22
50 CLSK 22 10.90 9.17
51 PBR 21 12.47 12.24
52 SMR 21 40.27 33.95
53 TTD 21 69.14 52.03
54 TWLO 21 115.82 109.08
55 BBAI πŸš€ 19 6.46 4.87
56 CCI 19 103.36 93.88
57 CME 19 274.91 262.58
58 MSTR 19 385.77 329.90
59 CART 18 46.83 45.17
60 CAVA 18 79.98 65.34
61 CRWV πŸš€ 18 118.85 93.55
62 HWM 18 180.25 179.43
63 NRG 18 153.43 147.76
64 CRCL πŸš€ 17 167.92 112.46
65 OWL 16 19.28 18.02
66 SBUX 16 91.41 84.17
67 ZIM πŸš€ 16 15.57 13.38
68 QBTS πŸš€ 15 16.67 15.42
69 YPF 14 32.10 26.10
70 JHX 13 25.56 20.17
71 MSFU 13 51.70 48.88
72 TGT 13 101.53 91.50
73 CHYM 11 30.36 24.44
74 KR 11 70.72 68.00
75 PM 11 170.17 162.72
76 BITX 10 59.23 54.43
77 KO 10 69.60 67.43
78 LYB 10 57.88 54.63
79 AUR 9 5.87 5.76
80 DG 9 111.59 108.72
81 EH 9 17.54 16.31
82 KMB 9 130.48 129.78
83 ASTS 8 49.31 40.77
84 DJT πŸš€ 8 17.95 17.05
85 PLTU πŸš€ 8 79.73 75.97
86 STLA 8 9.61 8.96
87 YUMC 8 45.99 44.41
88 ZTO 8 19.11 18.85
89 COO 7 71.99 68.79
90 JOBY 7 15.02 13.43
91 KNX 7 44.18 42.76
92 NEE 7 73.16 69.77
93 BULL πŸš€ 6 14.29 13.39
94 DDOG 6 137.30 136.44
95 DELL 6 129.32 123.00
96 MRVL πŸš€ 6 73.56 66.00
97 MSFT 6 509.73 498.20
98 ORCL πŸš€ 6 239.04 238.48
99 SYM 6 49.53 47.60
100 TAL πŸš€ 6 10.67 10.38
101 UTSL 6 40.05 37.23
102 VRT 6 131.07 121.82
103 VST 6 195.47 188.01
104 AMDL πŸš€ 5 10.75 9.13
105 AS 5 38.32 36.64
106 BF-B 5 29.44 27.59
107 CORZ 5 14.16 13.93
108 CSCO 5 68.37 66.88
109 ENTG 5 83.14 82.14
110 FDX 5 230.40 225.00
111 ILMN 5 99.49 98.18
112 IP 5 49.59 47.41
113 KHC 5 27.42 26.90
114 LUV 5 32.89 31.71
115 NVDA 5 172.58 168.31
116 NVDL πŸš€ 5 82.83 77.37
117 SERV πŸš€ 5 10.60 10.50
118 UPST πŸš€ 5 72.60 68.22
119 D 4 59.11 57.95
120 DLTR 4 110.16 99.40
121 FANG 4 142.68 137.28
122 FLUT 4 295.81 288.04
123 PBR-A 4 11.46 11.34
124 PLTR πŸš€ 4 156.92 156.10
125 RCAT πŸš€ 4 8.92 8.87
126 BTDR πŸš€ 3 13.23 12.70
127 AMD 2 161.25 151.41
128 BBWI 2 30.65 28.48
129 CNQ 2 31.09 30.29
130 EOG 2 119.94 117.65
131 ET 2 17.61 17.15
132 IBKR 2 62.09 61.11
133 IONQ πŸš€ 2 41.89 41.01
134 MGM 2 37.05 36.20
135 NKE πŸš€ 2 75.30 74.15
136 SCHW 2 95.13 93.45
137 V 2 348.17 342.30
138 WFC 2 80.42 79.14
139 XOM 2 110.30 109.85
140 BROS 1 65.01 64.30
141 CSGP 1 88.72 88.06
142 DRN 1 9.63 9.57
143 EL 1 89.30 88.85
144 ERX 1 53.49 53.42
145 PEP 1 142.77 141.71
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.