Tuesday September 9, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $ACI $CMG $CAH $CRWD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA ๐Ÿš€ 72 94.06 93.85
2 ADBE 58 359.92 354.06
3 ACN 56 267.73 251.99
4 AR 49 33.57 32.18
5 EXE 49 100.70 94.73
6 FI 45 147.38 136.41
7 ONON 45 48.79 44.39
8 BAX 44 26.13 24.45
9 TEAM 43 184.91 182.36
10 BB 42 3.88 3.75
11 ACI 40 20.12 18.73
12 CMG 36 46.94 39.46
13 CAH 35 155.64 150.94
14 CRWD 35 451.85 423.51
15 ZS 35 284.74 282.29
16 DOW 33 25.32 24.14
17 HON 33 225.27 214.20
18 NNOX 33 4.63 3.99
19 STM 33 28.11 25.95
20 SQ 32 75.94 61.00
21 ACHR ๐Ÿš€ 31 10.10 8.43
22 AMC ๐Ÿš€ 31 3.00 2.81
23 AI ๐Ÿš€ 30 22.01 15.74
24 CRM 30 255.21 252.06
25 EXEL 30 40.47 38.28
26 LI 30 26.08 24.22
27 PYPL 30 71.46 67.68
28 ABNB 29 131.26 123.81
29 CF 29 89.78 84.66
30 DT 29 51.33 50.65
31 NTR 29 58.56 56.45
32 UAA 29 6.13 5.04
33 ARM ๐Ÿš€ 28 145.63 140.80
34 MARA ๐Ÿš€ 28 16.71 15.93
35 MCHP 28 68.69 64.76
36 PTEN 28 5.84 5.50
37 COIN 27 343.26 318.78
38 CONL ๐Ÿš€ 27 42.68 34.22
39 EQNR 27 25.18 24.23
40 VG 27 14.32 13.29
41 ON 26 53.46 48.62
42 DIS 25 118.87 117.37
43 HDB 25 72.83 35.00
44 HIMS 24 50.18 47.79
45 LUNR ๐Ÿš€ 24 10.32 8.41
46 QUBT ๐Ÿš€ 24 16.70 16.19
47 SMCI ๐Ÿš€ 24 48.37 42.92
48 SNAP 24 8.41 7.28
49 CLSK 23 10.88 9.67
50 PBR 22 12.47 12.33
51 SMR 22 40.21 35.34
52 TTD 22 68.80 52.40
53 TWLO 22 115.51 107.00
54 BBAI ๐Ÿš€ 20 6.44 4.80
55 CCI 20 103.24 94.50
56 CME 20 274.65 261.53
57 MSTR 20 384.66 328.53
58 CART 19 46.85 45.47
59 CAVA 19 79.72 65.28
60 CRWV ๐Ÿš€ 19 117.65 100.22
61 HWM 19 180.13 178.98
62 NRG 19 153.23 152.26
63 CRCL ๐Ÿš€ 18 166.67 117.99
64 OWL 17 19.25 17.78
65 SBUX 17 91.25 83.81
66 ZIM ๐Ÿš€ 17 15.50 13.30
67 QBTS ๐Ÿš€ 16 16.71 16.15
68 YPF 15 31.97 26.83
69 JHX 14 25.40 19.46
70 MSFU 14 51.68 48.81
71 TGT 14 101.36 90.91
72 CHYM 12 30.19 24.30
73 KR 12 70.64 67.63
74 PM 12 169.85 164.74
75 BITX 11 59.23 53.64
76 KO 11 69.55 67.86
77 LYB 11 57.79 54.39
78 AUR 10 5.88 5.70
79 DG 10 111.39 104.55
80 EH 10 17.53 16.41
81 ASTS 9 49.06 36.91
82 DJT ๐Ÿš€ 9 17.94 16.90
83 STLA 9 9.58 8.92
84 YUMC 9 45.98 44.15
85 ZTO 9 19.13 19.10
86 COO 8 71.93 68.25
87 JOBY 8 15.10 13.42
88 KNX 8 44.13 42.90
89 NEE 8 73.15 70.07
90 BULL ๐Ÿš€ 7 14.35 13.54
91 DELL 7 129.26 121.29
92 MRVL ๐Ÿš€ 7 73.35 66.84
93 MSFT 7 509.78 498.41
94 SYM 7 49.76 48.48
95 TAL ๐Ÿš€ 7 10.67 10.63
96 UTSL 7 40.08 37.99
97 VRT 7 131.04 125.58
98 VST 7 195.44 193.78
99 AMDL ๐Ÿš€ 6 10.77 9.65
100 AS 6 38.27 36.71
101 BF-B 6 29.46 27.46
102 CSCO 6 68.34 67.34
103 ENTG 6 83.11 81.22
104 FDX 6 230.34 225.75
105 ILMN 6 99.55 98.22
106 IP 6 49.58 46.88
107 KHC 6 27.44 26.67
108 LUV 6 32.86 30.99
109 NVDA 6 172.85 170.76
110 NVDL ๐Ÿš€ 6 83.01 79.52
111 UPST ๐Ÿš€ 6 72.71 68.92
112 D 5 59.17 58.85
113 DLTR 5 110.11 96.30
114 FANG 5 142.61 136.29
115 FLUT 5 296.07 291.94
116 PBR-A 5 11.46 11.39
117 RCAT ๐Ÿš€ 5 8.95 8.62
118 AMD 3 161.49 155.82
119 BBWI 3 30.61 28.22
120 CNQ 3 31.08 30.89
121 EOG 3 119.87 117.31
122 ET 3 17.59 17.17
123 IBKR 3 62.25 62.21
124 MGM 3 37.08 36.00
125 NKE ๐Ÿš€ 3 75.33 73.60
126 SCHW 3 95.20 93.67
127 V 3 348.08 343.99
128 CSGP 2 88.87 88.14
129 DRN 2 9.63 9.53
130 EL 2 89.48 88.70
131 ALB 1 75.74 72.58
132 APG 1 34.93 34.79
133 CNM 1 63.54 49.70
134 MMM 1 153.78 153.08
135 NUE 1 142.33 141.02
136 NXPI 1 225.03 223.69
137 PINS 1 36.68 36.50
138 PR 1 13.77 13.75
139 QS ๐Ÿš€ 1 9.17 8.53
140 SW 1 45.68 45.36
141 TMUS 1 242.90 242.72
142 YUM 1 146.67 145.78
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.