Tuesday September 16, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $ACI $CMG $CAH $CRWD $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA ๐Ÿš€ 77 93.26 89.92
2 ADBE 63 356.64 352.73
3 ACN 61 261.55 236.81
4 AR 54 33.06 32.83
5 EXE 54 99.21 97.52
6 FI 50 143.40 132.75
7 ONON 50 47.75 43.02
8 BAX 49 25.46 23.87
9 TEAM 48 181.41 172.04
10 ACI 45 19.78 18.45
11 CMG 41 45.15 39.30
12 CAH 40 154.16 148.37
13 CRWD 40 445.19 444.98
14 DOW 38 24.99 24.48
15 HON 38 222.68 210.95
16 NNOX 38 4.50 3.92
17 STM 38 27.63 27.24
18 ACHR ๐Ÿš€ 36 9.96 9.11
19 AMC ๐Ÿš€ 36 2.99 2.90
20 AI ๐Ÿš€ 35 21.15 17.50
21 CRM 35 252.36 239.31
22 EXEL 35 39.91 39.14
23 PYPL 35 70.56 66.85
24 ABNB 34 129.95 121.66
25 CF 34 89.00 84.96
26 DT 34 50.63 47.82
27 NTR 34 58.31 56.71
28 UAA 34 5.91 4.86
29 MCHP 33 67.94 64.45
30 PTEN 33 5.77 5.62
31 COIN 32 340.54 327.91
32 CONL ๐Ÿš€ 32 41.61 36.10
33 EQNR 32 25.08 24.71
34 SQ 32 75.94 61.00
35 VG 32 14.17 14.10
36 ON 31 52.86 49.56
37 DIS 30 118.11 115.23
38 HDB 30 68.72 35.16
39 LUNR ๐Ÿš€ 29 10.13 9.15
40 SMCI ๐Ÿš€ 29 48.02 44.91
41 SNAP 29 8.23 7.74
42 SMR 27 40.19 37.26
43 TTD 27 66.00 44.90
44 TWLO 27 113.82 102.11
45 BBAI ๐Ÿš€ 25 6.22 5.94
46 CCI 25 102.40 93.57
47 CME 25 272.99 259.83
48 MSTR 25 378.01 335.09
49 CAVA 24 77.70 63.08
50 CRCL ๐Ÿš€ 23 160.54 134.81
51 OWL 22 19.18 18.55
52 SBUX 22 90.15 84.37
53 ZIM ๐Ÿš€ 22 15.29 14.52
54 YPF 20 31.57 27.71
55 JHX 19 24.59 19.60
56 TGT 19 100.10 89.72
57 CHYM 17 29.33 22.99
58 KR 17 70.29 66.75
59 PM 17 168.41 162.96
60 BITX 16 59.56 58.86
61 KO 16 69.13 66.24
62 LYB 16 57.11 52.65
63 DG 15 110.38 104.21
64 EH 15 17.47 16.88
65 ASTS 14 48.40 40.43
66 DJT ๐Ÿš€ 14 17.82 17.48
67 YUMC 14 45.82 44.53
68 COO 13 71.33 65.16
69 JOBY 13 15.46 14.39
70 KNX 13 43.72 42.56
71 NEE 13 72.97 69.83
72 BULL ๐Ÿš€ 12 14.36 13.05
73 DELL 12 129.49 127.68
74 MRVL ๐Ÿš€ 12 72.60 68.86
75 AMDL ๐Ÿš€ 11 10.97 10.20
76 AS 11 38.12 37.09
77 BF-B 11 29.41 27.32
78 CSCO 11 68.16 66.93
79 FDX 11 229.55 227.70
80 IP 11 49.26 46.24
81 KHC 11 27.42 25.93
82 LUV 11 32.66 31.57
83 UPST ๐Ÿš€ 11 72.02 67.17
84 DLTR 10 109.69 95.48
85 FANG 10 142.40 138.42
86 FLUT 10 296.19 279.93
87 AMD 8 163.62 160.46
88 BBWI 8 30.11 26.02
89 MGM 8 36.94 35.36
90 NKE ๐Ÿš€ 8 75.21 72.75
91 SCHW 8 95.30 91.03
92 V 8 346.47 340.03
93 CSGP 7 89.46 88.13
94 EL 7 89.57 88.52
95 CNM 6 62.30 49.52
96 NXPI 6 224.48 220.99
97 PINS 6 36.67 36.25
98 SW 6 45.54 44.28
99 TMUS 6 243.00 237.62
100 BA 5 228.33 215.02
101 CHWY 5 38.33 38.18
102 KMB 5 130.13 125.04
103 RBRK 5 86.98 75.00
104 CART 4 46.81 45.75
105 NFLX 4 1216.25 1200.51
106 BROS 3 64.58 59.34
107 DKNG 3 44.97 42.88
108 NUE 3 143.01 142.93
109 PEP 3 143.76 140.03
110 PR 3 13.75 13.39
111 RCL 3 336.25 321.70
112 SJM 3 109.10 104.54
113 SN 3 115.93 113.01
114 BDX 2 186.57 186.21
115 COST 2 959.94 952.07
116 GILD 2 114.01 110.86
117 IBKR 2 62.82 62.48
118 MCD 2 305.32 303.29
119 NDAQ 2 93.61 92.54
120 TRU 2 91.43 89.98
121 VTRS 2 9.78 9.56
122 AAL 1 12.45 12.41
123 APG 1 35.06 35.05
124 D 1 59.46 59.40
125 DDOG 1 137.04 134.59
126 DRN 1 9.64 9.64
127 EBAY 1 88.89 88.85
128 LVS 1 52.77 51.86
129 MSFT 1 510.95 509.04
130 MSFU 1 51.81 50.85
131 NVDL ๐Ÿš€ 1 84.56 83.11
132 TIGR ๐Ÿš€ 1 10.86 10.85
133 TSCO 1 59.40 58.99
134 UTSL 1 40.42 39.16
135 ZBH 1 99.50 99.12
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.