Wednesday September 17, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ACN $AR $FI $ONON $BAX $TEAM $ACI $CMG $CAH $DOW $HON $NNOX $STM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA đźš€ 78 93.11 90.00
2 ACN 62 260.31 241.24
3 AR 55 32.97 32.26
4 FI 51 142.68 134.18
5 ONON 51 47.58 43.84
6 BAX 50 25.31 23.20
7 TEAM 49 180.46 172.25
8 ACI 46 19.71 18.39
9 CMG 42 44.83 39.67
10 CAH 41 153.84 148.68
11 DOW 39 24.90 24.54
12 HON 39 222.12 211.68
13 NNOX 39 4.47 3.91
14 STM 39 27.52 27.19
15 ACHR đźš€ 37 9.93 9.00
16 AMC đźš€ 37 2.99 2.82
17 AI đźš€ 36 20.97 17.24
18 CRM 36 251.73 242.21
19 PYPL 36 70.43 68.62
20 ABNB 35 129.68 123.20
21 CF 35 88.74 84.19
22 DT 35 50.46 48.06
23 NTR 35 58.21 56.48
24 UAA 35 5.87 4.86
25 MCHP 34 67.76 65.78
26 PTEN 34 5.75 5.48
27 COIN 33 339.86 320.56
28 CONL đźš€ 33 41.36 34.47
29 EQNR 33 25.05 24.68
30 VG 33 14.14 13.95
31 ON 32 52.71 49.80
32 SQ 32 75.94 61.00
33 DIS 31 117.99 116.10
34 HDB 31 67.92 35.97
35 LUNR đźš€ 30 10.10 9.28
36 SMCI đźš€ 30 47.94 44.90
37 SNAP 30 8.20 7.99
38 SMR 28 40.21 36.13
39 TTD 28 65.42 45.37
40 TWLO 28 113.45 103.53
41 BBAI đźš€ 26 6.19 6.02
42 CCI 26 102.24 94.80
43 CME 26 272.73 262.40
44 MSTR 26 376.66 329.71
45 CAVA 25 77.19 62.39
46 CRCL đźš€ 24 159.06 131.04
47 OWL 23 19.16 18.55
48 SBUX 23 89.92 83.22
49 ZIM đźš€ 23 15.26 14.77
50 YPF 21 31.46 27.24
51 JHX 20 24.41 19.16
52 TGT 20 99.84 88.93
53 CHYM 18 29.18 23.55
54 KR 18 70.23 66.96
55 PM 18 168.18 166.30
56 BITX 17 59.62 57.58
57 KO 17 69.07 67.04
58 LYB 17 56.91 53.52
59 DG 16 110.25 106.14
60 EH 16 17.47 16.98
61 ASTS 15 48.32 41.19
62 DJT đźš€ 15 17.77 16.92
63 YUMC 15 45.76 44.69
64 COO 14 71.13 64.32
65 JOBY 14 15.51 14.16
66 KNX 14 43.62 41.72
67 NEE 14 72.93 70.31
68 BULL đźš€ 13 14.36 12.61
69 MRVL đźš€ 13 72.59 70.98
70 AMDL đźš€ 12 11.01 10.04
71 AS 12 38.10 37.09
72 BF-B 12 29.39 27.43
73 CSCO 12 68.15 67.72
74 FDX 12 229.29 225.78
75 IP 12 49.19 46.94
76 KHC 12 27.40 25.73
77 LUV 12 32.62 32.12
78 UPST đźš€ 12 71.86 68.12
79 DLTR 11 109.55 97.78
80 FANG 11 142.34 140.47
81 FLUT 11 296.06 278.98
82 AMD 9 164.04 159.16
83 BBWI 9 29.96 25.73
84 MGM 9 36.90 35.29
85 NKE đźš€ 9 75.17 72.31
86 SCHW 9 95.31 92.09
87 V 9 346.31 346.20
88 CSGP 8 89.56 87.87
89 EL 8 89.62 88.17
90 CNM 7 62.04 49.09
91 NXPI 7 224.28 221.89
92 PINS 7 36.68 36.49
93 SW 7 45.48 44.04
94 TMUS 7 243.07 239.45
95 BA 6 228.25 214.63
96 CHWY 6 38.30 38.20
97 KMB 6 130.01 125.59
98 RBRK 6 86.72 73.89
99 CART 5 46.74 44.88
100 BROS 4 64.42 57.95
101 DKNG 4 44.98 42.64
102 NUE 4 143.07 142.80
103 PEP 4 143.88 141.23
104 PR 4 13.73 13.56
105 RCL 4 336.10 323.07
106 SJM 4 109.13 105.19
107 SN 4 116.09 113.95
108 GILD 3 114.03 112.26
109 IBKR 3 62.94 62.34
110 MCD 3 305.58 304.97
111 NDAQ 3 93.70 93.10
112 VTRS 3 9.79 9.62
113 APG 2 35.07 34.69
114 DDOG 2 136.81 134.23
115 DRN 2 9.64 9.60
116 LVS 2 52.84 52.71
117 MSFT 2 511.22 510.02
118 MSFU 2 51.84 50.95
119 NVDL đźš€ 2 84.70 78.71
120 TSCO 2 59.45 59.10
121 UTSL 2 40.49 39.39
122 AUR 1 5.95 5.89
123 BLDR 1 135.30 129.28
124 ET 1 17.54 17.53
125 FERG 1 226.54 224.48
126 HIMS 1 50.57 50.35
127 KMX 1 60.00 59.13
128 NVDA 1 175.03 170.29
129 SYM 1 50.48 49.18
130 ZS 1 281.19 279.46
131 ZTO 1 19.29 19.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.