Thursday September 18, 2025 Stocks below 50 SMA for longest consecutive days Today $ACN $AR $FI $ONON $BAX $TEAM $ACI $CMG $CAH $DOW $HON $NNOX $ACHR $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 63 259.15 239.55
2 AR 56 32.90 31.90
3 FI 52 141.92 132.87
4 ONON 52 47.40 44.99
5 BAX 51 25.19 23.69
6 TEAM 50 179.44 169.63
7 ACI 47 19.63 18.33
8 CMG 43 44.51 39.81
9 CAH 42 153.56 150.04
10 DOW 40 24.79 24.11
11 HON 40 221.55 210.20
12 NNOX 40 4.45 4.16
13 ACHR đźš€ 38 9.91 9.25
14 AMC đźš€ 38 2.98 2.84
15 AI đźš€ 37 20.78 18.02
16 CRM 37 251.20 244.28
17 PYPL 37 70.30 68.52
18 ABNB 36 129.45 125.47
19 CF 36 88.45 84.10
20 DT 36 50.31 48.60
21 NTR 36 58.10 56.23
22 UAA 36 5.83 4.95
23 MCHP 35 67.60 66.26
24 PTEN 35 5.73 5.53
25 CONL đźš€ 34 41.10 39.20
26 EQNR 34 25.01 24.57
27 VG 34 14.08 13.84
28 ON 33 52.59 51.83
29 DIS 32 117.88 114.86
30 HDB 32 67.09 35.62
31 SQ 32 75.94 61.00
32 LUNR đźš€ 31 10.07 9.58
33 SMCI đźš€ 31 47.86 45.94
34 SMR 29 40.26 38.12
35 TTD 29 64.79 43.93
36 TWLO 29 113.19 108.38
37 CCI 27 102.03 92.96
38 CME 27 272.43 260.59
39 MSTR 27 375.34 349.12
40 CAVA 26 76.67 63.56
41 CRCL đźš€ 25 157.86 140.42
42 OWL 24 19.16 19.09
43 SBUX 24 89.68 83.42
44 ZIM đźš€ 24 15.24 15.20
45 YPF 22 31.31 24.41
46 JHX 21 24.24 19.29
47 TGT 21 99.58 89.42
48 CHYM 19 29.03 23.34
49 KR 19 70.15 65.99
50 PM 19 167.86 161.76
51 BITX 18 59.64 59.43
52 KO 18 69.01 66.46
53 LYB 18 56.66 52.69
54 DG 17 110.14 106.90
55 EH 17 17.47 17.03
56 ASTS 16 48.29 41.44
57 DJT đźš€ 16 17.73 16.93
58 YUMC 16 45.70 43.83
59 COO 15 70.97 67.22
60 JOBY 15 15.57 14.63
61 KNX 15 43.49 41.32
62 NEE 15 72.87 70.79
63 BULL đźš€ 14 14.35 12.74
64 AMDL đźš€ 13 11.05 9.88
65 AS 13 38.09 37.88
66 BF-B 13 29.37 27.48
67 FDX 13 229.09 226.50
68 IP 13 49.10 47.11
69 KHC 13 27.40 26.08
70 LUV 13 32.58 32.27
71 UPST đźš€ 13 71.65 68.05
72 DLTR 12 109.42 98.26
73 FANG 12 142.31 140.64
74 FLUT 12 295.98 282.33
75 AMD 10 164.43 157.92
76 BBWI 10 29.82 26.29
77 MGM 10 36.87 35.94
78 NKE đźš€ 10 75.15 72.10
79 SCHW 10 95.33 93.28
80 V 10 345.92 338.18
81 CSGP 9 89.66 89.26
82 EL 9 89.65 88.00
83 CNM 8 61.80 50.36
84 PINS 8 36.69 36.30
85 SW 8 45.42 44.17
86 TMUS 8 243.20 238.83
87 BA 7 228.03 215.66
88 KMB 7 129.89 125.51
89 RBRK 7 86.45 78.02
90 SNPS 7 580.55 480.11
91 CART 6 46.69 45.40
92 BROS 5 64.25 58.12
93 DKNG 5 44.99 43.30
94 NUE 5 142.97 134.30
95 PEP 5 144.01 140.73
96 PR 5 13.72 13.58
97 RCL 5 335.95 325.81
98 SJM 5 109.18 106.68
99 GILD 4 114.04 113.62
100 MCD 4 305.74 301.14
101 NDAQ 4 93.68 88.87
102 DRN 3 9.65 9.62
103 MSFT 3 511.32 508.45
104 MSFU 3 51.83 50.67
105 NVDL đźš€ 3 84.89 84.13
106 UTSL 3 40.53 39.44
107 AUR 2 5.96 5.96
108 BLDR 2 135.22 128.93
109 ET 2 17.54 17.44
110 ZTO 2 19.31 18.78
111 BG 1 80.49 79.90
112 COST 1 958.89 952.36
113 EOG 1 119.52 118.32
114 EXE 1 98.95 98.89
115 GEV 1 613.75 611.00
116 NFLX 1 1213.70 1207.78
117 SIRI 1 23.07 23.00
118 UL 1 61.59 61.46
119 YUM 1 146.36 145.26
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.