Wednesday September 24, 2025 Stocks below 50 SMA for longest consecutive days Today $ACN $FI $ONON $BAX $TEAM $ACI $CMG $DOW $HON $NNOX $AI $CRM $PYPL $ABNB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 67 255.73 239.08
2 FI 56 139.04 130.59
3 ONON 56 46.80 45.76
4 BAX 55 24.71 22.56
5 TEAM 54 177.50 163.83
6 ACI 51 19.29 17.72
7 CMG 47 43.26 39.55
8 DOW 44 24.32 23.13
9 HON 44 219.35 208.60
10 NNOX 44 4.37 3.96
11 AI ๐Ÿš€ 41 20.10 18.14
12 CRM 41 250.16 245.89
13 PYPL 41 69.85 67.86
14 ABNB 40 128.48 123.08
15 DT 40 49.99 48.13
16 UAA 40 5.66 4.84
17 MCHP 39 66.88 65.85
18 PTEN 39 5.66 5.52
19 CONL ๐Ÿš€ 38 39.50 34.37
20 ON 37 51.92 50.94
21 DIS 36 117.31 113.43
22 HDB 36 63.82 34.46
23 SMCI ๐Ÿš€ 35 47.53 46.20
24 TTD 33 62.31 46.87
25 TWLO 33 112.05 103.24
26 SQ 32 75.94 61.00
27 CCI 31 101.31 93.71
28 CME 31 271.36 264.43
29 MSTR 31 366.98 323.31
30 CAVA 30 74.59 63.42
31 CRCL ๐Ÿš€ 29 152.94 131.58
32 OWL 28 19.09 17.29
33 SBUX 28 88.96 84.27
34 ZIM ๐Ÿš€ 28 15.13 14.53
35 YPF 26 30.92 27.73
36 JHX 25 23.60 18.23
37 TGT 25 98.26 88.31
38 CHYM 23 28.51 23.05
39 KR 23 69.66 65.55
40 PM 23 166.44 163.00
41 BITX 22 58.98 55.12
42 KO 22 68.76 66.45
43 LYB 22 55.65 51.37
44 DG 21 109.32 104.50
45 DJT ๐Ÿš€ 20 17.65 17.00
46 YUMC 20 45.35 43.09
47 COO 19 70.47 68.35
48 KNX 19 42.90 39.17
49 BULL ๐Ÿš€ 18 14.45 13.97
50 AMDL ๐Ÿš€ 17 11.12 10.22
51 AS 17 37.82 34.14
52 BF-B 17 29.27 27.64
53 IP 17 48.65 46.25
54 KHC 17 27.35 26.74
55 UPST ๐Ÿš€ 17 70.69 60.61
56 DLTR 16 108.37 95.90
57 FLUT 16 295.30 279.77
58 AMD 14 165.37 160.88
59 BBWI 14 29.32 26.78
60 MGM 14 36.61 34.55
61 NKE ๐Ÿš€ 14 75.00 71.22
62 SCHW 14 95.44 92.37
63 V 14 345.16 338.68
64 CSGP 13 89.69 84.05
65 EL 13 89.44 85.33
66 CNM 12 60.95 49.89
67 PINS 12 36.60 33.00
68 SW 12 45.17 43.25
69 TMUS 12 244.07 238.40
70 BA 11 226.95 215.10
71 KMB 11 129.51 123.93
72 RBRK 11 86.00 79.12
73 SNPS 11 575.04 468.09
74 CART 10 46.20 42.45
75 BROS 9 63.63 54.09
76 DKNG 9 44.96 42.95
77 NUE 9 142.45 136.40
78 PEP 9 144.53 142.17
79 PR 9 13.68 13.67
80 RCL 9 334.99 327.03
81 MCD 8 306.01 304.33
82 NDAQ 8 93.61 87.15
83 BLDR 6 134.44 119.25
84 ET 6 17.51 17.40
85 ZTO 6 19.31 18.93
86 BG 5 80.72 78.99
87 COST 5 956.77 945.27
88 EOG 5 119.05 116.70
89 UL 5 61.57 60.09
90 AAL 4 12.47 11.94
91 ARM ๐Ÿš€ 4 145.30 144.30
92 BDX 4 187.83 186.05
93 KMX 4 59.29 57.05
94 LI 4 25.68 25.43
95 NWG 4 14.26 13.90
96 QXO 4 20.69 19.24
97 SN 4 116.21 107.64
98 TRU 4 91.07 87.09
99 AMZN 3 227.57 220.21
100 AMZU 3 38.41 35.07
101 CELH ๐Ÿš€ 3 53.37 51.88
102 CHWY 3 38.26 37.40
103 COIN 3 334.41 321.77
104 CSCO 3 68.12 67.32
105 LEN 3 126.26 125.69
106 LVS 3 53.16 52.99
107 MSFU 3 51.88 50.64
108 NAIL ๐Ÿš€ 3 75.45 73.35
109 OKTA ๐Ÿš€ 3 92.98 89.87
110 TIGR ๐Ÿš€ 3 10.91 10.24
111 TSCO 3 59.60 57.35
112 VTRS 3 9.85 9.71
113 VZ 3 43.41 43.18
114 Z 3 83.35 79.00
115 AMC ๐Ÿš€ 2 2.97 2.92
116 APG 2 35.10 33.95
117 ILMN 2 99.77 94.41
118 MSFT 2 512.08 510.15
119 TME 2 23.77 23.70
120 TMO 2 473.34 468.00
121 ACHR 1 9.82 9.71
122 ADBE 1 355.70 353.27
123 AUR 1 6.00 5.82
124 CCL 1 30.44 30.37
125 DAL 1 57.91 57.71
126 DDOG 1 136.63 136.57
127 DRN 1 9.64 9.44
128 EXEL 1 39.35 38.91
129 FCX 1 43.46 37.67
130 FERG 1 227.44 226.44
131 GILD 1 114.23 113.67
132 KIM 1 21.82 21.63
133 LUNR ๐Ÿš€ 1 9.99 9.99
134 NFLX 1 1210.88 1203.95
135 NLY 1 20.99 20.80
136 NVDL ๐Ÿš€ 1 85.62 84.41
137 PCG 1 14.75 14.66
138 SIRI 1 22.97 22.58
139 SMR 1 40.55 39.67
140 T 1 28.51 28.32
141 ZBH 1 100.21 98.98
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.