Monday October 6, 2025 Stocks below 50 SMA for longest consecutive days Today $ACN $FI $ONON $BAX $TEAM $HON $NNOX $CRM $ABNB $UAA $DIS $TTD $CCI $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 75 249.36 248.17
2 FI 64 134.37 125.05
3 ONON 64 45.28 42.57
4 BAX 63 23.85 23.15
5 TEAM 62 171.12 150.19
6 HON 52 215.42 209.00
7 NNOX πŸ“ˆ 52 4.14 4.13
8 CRM 49 246.50 245.78
9 ABNB 48 125.65 120.35
10 UAA 48 5.33 5.00
11 DIS 44 116.00 112.75
12 TTD 41 57.06 53.14
13 CCI 39 99.27 93.99
14 CAVA 38 70.40 63.80
15 OWL 36 18.54 16.52
16 SBUX 36 87.44 82.11
17 ZIM πŸš€ πŸ“ˆ 36 14.79 13.70
18 YPF πŸ“ˆ 34 29.86 24.62
19 JHX πŸš€ 33 22.41 20.09
20 TGT 33 95.74 88.96
21 SQ 32 75.94 61.00
22 CHYM 31 26.49 21.05
23 KR 31 68.70 64.80
24 PM 31 164.56 153.54
25 LYB 30 53.32 48.68
26 DG 29 108.06 98.13
27 YUMC 28 44.56 43.19
28 AS 25 37.26 34.12
29 IP 25 47.61 45.88
30 KHC 25 26.97 25.27
31 UPST πŸš€ πŸ“ˆ 25 66.44 52.61
32 DLTR 24 105.18 87.68
33 FLUT 24 288.88 247.00
34 BBWI 22 28.36 26.43
35 NKE πŸš€ 22 74.49 71.17
36 CSGP 21 89.03 81.15
37 EL 21 89.39 88.66
38 CNM 20 59.21 51.64
39 PINS 20 35.83 32.04
40 SW 20 44.42 40.31
41 TMUS 20 244.02 224.96
42 BA 19 224.75 219.73
43 RBRK πŸ“ˆ 19 85.46 82.21
44 SNPS 19 556.65 478.22
45 CART 18 44.59 37.85
46 BROS 17 61.99 49.03
47 DKNG 17 43.99 34.98
48 NUE 17 141.55 135.59
49 PR 17 13.60 12.61
50 RCL 17 330.62 317.30
51 MCD 16 306.60 296.04
52 NDAQ 16 93.18 88.17
53 BLDR 14 133.51 127.11
54 ET 14 17.45 16.66
55 COST 13 952.90 910.94
56 EOG 13 118.20 110.45
57 UL 13 61.37 58.58
58 AAL 12 12.35 11.83
59 KMX 12 56.69 46.81
60 QXO πŸ“ˆ 12 20.28 19.77
61 SN 12 113.90 94.35
62 TRU 12 88.94 76.63
63 AMZN 11 226.39 220.90
64 AMZU 11 37.74 35.12
65 TIGR πŸš€ πŸ“ˆ 11 10.90 10.45
66 TSCO 11 59.30 54.69
67 Z 11 82.98 74.00
68 APG 10 35.05 34.96
69 TME 10 24.06 22.90
70 AUR πŸ“ˆ 9 5.86 5.53
71 FCX 9 42.39 40.32
72 GILD 9 114.36 113.58
73 T 9 28.53 25.87
74 AFRM πŸ“ˆ 8 79.21 75.86
75 CPB 8 32.60 31.29
76 DECK πŸš€ 8 110.29 102.04
77 GEV 8 622.95 603.22
78 META 8 752.75 715.66
79 SJM 8 109.53 107.04
80 UAL πŸš€ πŸ“ˆ 7 99.37 97.07
81 CCL 6 30.36 29.09
82 NCLH 6 24.84 24.10
83 NFLX 6 1206.46 1163.31
84 NLY 6 21.07 20.45
85 OVV 6 40.94 40.07
86 ADBE 5 353.09 350.14
87 BX 5 173.70 166.89
88 COF 5 219.02 213.85
89 DOCU 5 76.08 72.17
90 MGM 5 36.15 33.92
91 PCAR 5 99.00 98.52
92 SCHW 5 95.34 94.00
93 SYF 5 73.10 71.38
94 ZTO 5 19.31 19.25
95 HD 4 402.21 389.33
96 KIM 4 21.78 21.52
97 LYV 4 161.32 155.94
98 RDDT πŸš€ πŸ“ˆ 4 224.24 203.63
99 U πŸš€ 4 39.42 37.53
100 WFC 4 80.75 80.69
101 FUTU πŸ“ˆ 3 173.82 173.09
102 OXY 3 45.58 45.40
103 PBR 3 12.53 12.36
104 RKT πŸ“ˆ 3 18.62 16.94
105 XP 3 17.80 17.12
106 BULL πŸš€ πŸ“ˆ 2 14.27 13.71
107 CHWY 2 38.46 37.59
108 LVS 2 53.84 52.27
109 RBLX πŸ“ˆ 2 128.87 126.27
110 SPOT 2 695.66 680.28
111 DB 1 35.58 34.94
112 DRN 1 9.57 9.44
113 DT 1 49.34 49.15
114 EBAY 1 92.34 91.77
115 LEN 1 128.54 126.39
116 NAIL πŸš€ πŸ“ˆ 1 77.65 72.75
117 PBR-A 1 11.57 11.55
118 RF 1 26.31 25.86
119 SIRI 1 22.83 22.74
120 UWMC 1 5.65 5.60
121 VST πŸ“ˆ 1 200.77 200.41
122 VZ 1 43.59 41.44
123 ZBH 1 100.74 98.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.