| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 127 | 68.92 | 68.76 | Fiserv, Inc. |
| 2 | CSGP | 85 | 67.79 | 61.66 | CoStar Group, Inc. |
| 3 | TMUS | 84 | 205.50 | 197.29 | T-Mobile US, Inc. |
| 4 | TU | 83 | 13.57 | 13.15 | Telus Corporation |
| 5 | TSCO | 75 | 53.09 | 49.89 | Tractor Supply Company |
| 6 | TME | 74 | 19.14 | 16.60 | Tencent Music Entertainment Gro |
| 7 | T | 73 | 24.96 | 23.97 | AT&T Inc. |
| 8 | HD | 68 | 357.08 | 349.06 | Home Depot, Inc. (The) |
| 9 | SPOT π | 66 | 601.84 | 569.62 | Spotify Technology S.A. |
| 10 | LI | 64 | 18.33 | 16.94 | Li Auto Inc. |
| 11 | MSTR π | 64 | 194.99 | 161.83 | Strategy Inc |
| 12 | PTON π | 64 | 6.73 | 6.60 | Peloton Interactive, Inc. |
| 13 | VG π π | 64 | 7.27 | 6.82 | Venture Global, Inc. |
| 14 | DOCS | 61 | 50.59 | 46.49 | Doximity, Inc. |
| 15 | FIG π | 61 | 39.88 | 37.26 | Figma, Inc. |
| 16 | MO | 60 | 58.28 | 54.72 | Altria Group, Inc. |
| 17 | QUBT π π | 55 | 12.15 | 11.65 | Quantum Computing Inc. |
| 18 | HIMS π π | 54 | 38.09 | 35.46 | Hims & Hers Health, Inc. |
| 19 | PSKY π | 54 | 14.68 | 12.37 | Paramount Skydance Corporation |
| 20 | AMC π π | 53 | 2.15 | 1.52 | AMC Entertainment Holdings, Inc |
| 21 | BLSH | 53 | 43.75 | 39.25 | Bullish |
| 22 | EVGO π π | 53 | 3.27 | 3.11 | EVgo Inc. |
| 23 | NFLX | 53 | 102.61 | 90.73 | Netflix, Inc. |
| 24 | CF π | 51 | 80.13 | 77.49 | CF Industries Holdings, Inc. |
| 25 | VST π | 50 | 173.87 | 154.60 | Vistra Corp. |
| 26 | CCI | 49 | 89.80 | 85.09 | Crown Castle Inc. |
| 27 | KIM | 49 | 20.41 | 20.31 | Kimco Realty Corporation (HC) |
| 28 | AI π | 48 | 14.87 | 13.66 | C3.ai, Inc. |
| 29 | BMNR π | 48 | 34.89 | 30.36 | BitMine Immersion Technologies, |
| 30 | CRCL π π | 48 | 89.47 | 80.59 | Circle Internet Group, Inc. |
| 31 | ORCL π | 48 | 215.83 | 192.84 | Oracle Corporation |
| 32 | TTD π | 48 | 41.09 | 38.65 | The Trade Desk, Inc. |
| 33 | JD | 47 | 30.19 | 29.03 | JD.com, Inc. |
| 34 | RBLX π | 47 | 95.36 | 76.42 | Roblox Corporation |
| 35 | SO | 46 | 88.94 | 86.27 | Southern Company (The) |
| 36 | COIN π | 45 | 273.73 | 245.93 | Coinbase Global, Inc. |
| 37 | IONQ π π | 45 | 50.81 | 49.78 | IonQ, Inc. |
| 38 | MARA | 45 | 12.51 | 10.08 | MARA Holdings, Inc. |
| 39 | PYPL | 45 | 62.65 | 58.51 | PayPal Holdings, Inc. |
| 40 | CRWV π π | 44 | 87.66 | 77.18 | CoreWeave, Inc. |
| 41 | EH | 44 | 14.78 | 14.16 | EHang Holdings Limited |
| 42 | SMCI π π | 44 | 35.88 | 30.01 | Super Micro Computer, Inc. |
| 43 | SMR π | 44 | 23.21 | 19.47 | NuScale Power Corporation |
| 44 | SOUN π π | 44 | 12.59 | 11.06 | SoundHound AI, Inc. |
| 45 | SWKS | 44 | 67.62 | 59.82 | Skyworks Solutions, Inc. |
| 46 | TEM π | 44 | 72.41 | 69.77 | Tempus AI, Inc. |
| 47 | UBER | 44 | 87.73 | 86.19 | Uber Technologies, Inc. |
| 48 | WDAY | 44 | 222.19 | 211.14 | Workday, Inc. |
| 49 | YMM | 44 | 11.64 | 10.72 | Full Truck Alliance Co. Ltd. |
| 50 | CPNG π | 43 | 26.83 | 23.27 | Coupang, Inc. |
| 51 | DT | 43 | 45.48 | 43.84 | Dynatrace, Inc. |
| 52 | MSFT | 43 | 493.01 | 483.47 | Microsoft Corporation |
| 53 | OKLO π π | 42 | 98.22 | 97.60 | Oklo Inc. |
| 54 | RIOT π π | 42 | 15.58 | 15.27 | Riot Platforms, Inc. |
| 55 | ARM π π | 41 | 136.26 | 115.68 | Arm Holdings plc |
| 56 | NIO π π | 41 | 5.70 | 4.79 | NIO Inc. |
| 57 | BABA | 40 | 158.19 | 146.75 | Alibaba Group Holding Limited |
| 58 | BTDR π π | 40 | 13.84 | 11.50 | Bitdeer Technologies Group |
| 59 | CLSK π | 40 | 13.40 | 11.93 | CleanSpark, Inc. |
| 60 | DELL π | 40 | 135.77 | 120.07 | Dell Technologies Inc. |
| 61 | RGTI π π | 40 | 28.02 | 25.21 | Rigetti Computing, Inc. |
| 62 | CORZ π | 39 | 16.97 | 16.24 | Core Scientific, Inc. |
| 63 | GRAB | 39 | 5.35 | 5.08 | Grab Holdings Limited |
| 64 | NTNX | 39 | 57.02 | 53.26 | Nutanix, Inc. |
| 65 | BB π π | 37 | 4.27 | 3.89 | BlackBerry Limited |
| 66 | IREN π π | 37 | 48.50 | 43.63 | IREN LIMITED |
| 67 | NET | 37 | 208.60 | 202.81 | Cloudflare, Inc. |
| 68 | PANW | 37 | 197.06 | 193.90 | Palo Alto Networks, Inc. |
| 69 | QS π π | 37 | 12.93 | 10.91 | QuantumScape Corporation |
| 70 | SEDG π π | 37 | 33.50 | 30.52 | SolarEdge Technologies, Inc. |
| 71 | ZS | 36 | 268.47 | 231.16 | Zscaler, Inc. |
| 72 | XPEV π π | 35 | 21.38 | 19.88 | XPeng Inc. |
| 73 | KLAR π | 33 | 32.40 | 31.24 | Klarna Group plc |
| 74 | SJM | 33 | 102.14 | 95.48 | The J.M. Smucker Company |
| 75 | AMD | 32 | 226.17 | 210.02 | Advanced Micro Devices, Inc. |
| 76 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 77 | DDOG π | 31 | 156.71 | 141.45 | Datadog, Inc. |
| 78 | CPB | 30 | 29.52 | 26.26 | The Campbell's Company |
| 79 | BBY | 26 | 75.14 | 68.84 | Best Buy Co., Inc. |
| 80 | SONY | 26 | 27.55 | 25.13 | Sony Group Corporation |
| 81 | WRB | 26 | 72.50 | 68.49 | W.R. Berkley Corporation |
| 82 | WTRG | 26 | 38.73 | 38.02 | Essential Utilities, Inc. |
| 83 | XEL | 26 | 77.77 | 73.22 | Xcel Energy Inc. |
| 84 | D | 25 | 59.82 | 57.08 | Dominion Energy, Inc. |
| 85 | KHC | 25 | 24.57 | 23.01 | The Kraft Heinz Company |
| 86 | ORLY | 25 | 95.64 | 90.85 | O'Reilly Automotive, Inc. |
| 87 | SRE | 25 | 90.57 | 86.36 | DBA Sempra |
| 88 | KR | 24 | 64.25 | 59.28 | Kroger Company (The) |
| 89 | PSTG π | 24 | 79.76 | 68.59 | Everpure, Inc. |
| 90 | COST | 23 | 894.86 | 882.58 | Costco Wholesale Corporation |
| 91 | SNOW | 23 | 242.97 | 233.50 | Snowflake Inc. |
| 92 | LEN | 22 | 118.18 | 103.93 | Lennar Corporation |
| 93 | NEE | 22 | 82.51 | 78.37 | NextEra Energy, Inc. |
| 94 | NNOX π | 22 | 3.38 | 3.03 | NANO-X IMAGING LTD |
| 95 | ET | 20 | 16.61 | 16.52 | Energy Transfer LP |
| 96 | FERG | 20 | 238.49 | 221.87 | Ferguson Enterprises Inc. |
| 97 | FRMI π | 19 | 16.04 | 8.54 | Fermi Inc. |
| 98 | PBR | 19 | 12.26 | 11.54 | Petroleo Brasileiro S.A. Petrob |
| 99 | XP | 19 | 17.83 | 16.84 | XP Inc. |
| 100 | CHWY | 18 | 33.43 | 32.00 | Chewy, Inc. |
| 101 | CRDO π | 18 | 156.14 | 141.00 | Credo Technology Group Holding |
| 102 | HOOD π | 18 | 125.91 | 116.97 | Robinhood Markets, Inc. |
| 103 | AVGO | 17 | 361.64 | 343.50 | Broadcom Inc. |
| 104 | CDNS | 17 | 321.03 | 320.54 | Cadence Design Systems, Inc. |
| 105 | CRWD | 17 | 508.94 | 478.91 | CrowdStrike Holdings, Inc. |
| 106 | EOSE π π | 17 | 14.13 | 13.98 | Eos Energy Enterprises, Inc. |
| 107 | NXT π | 17 | 92.72 | 88.81 | Nextpower Inc. |
| 108 | UWMC | 17 | 5.23 | 4.63 | UWM Holdings Corporation |
| 109 | CLS π π | 16 | 316.06 | 305.87 | Celestica, Inc. |
| 110 | EXE | 16 | 112.72 | 106.66 | Expand Energy Corporation |
| 111 | LUMN π π | 16 | 8.65 | 7.92 | Lumen Technologies, Inc. |
| 112 | NTAP | 16 | 111.85 | 104.31 | NetApp, Inc. |
| 113 | Z | 16 | 71.41 | 68.17 | Zillow Group, Inc. |
| 114 | GPC | 15 | 127.20 | 122.56 | Genuine Parts Company |
| 115 | IOT π | 15 | 38.51 | 36.31 | Samsara Inc. |
| 116 | PBR-A | 15 | 11.63 | 11.02 | Petroleo Brasileiro S.A. Petrob |
| 117 | PHM | 13 | 121.19 | 117.29 | PulteGroup, Inc. |
| 118 | WELL | 13 | 191.57 | 185.65 | Welltower Inc. |
| 119 | DHI | 12 | 148.96 | 139.31 | D.R. Horton, Inc. |
| 120 | GME π π | 11 | 21.72 | 21.29 | GameStop Corporation |
| 121 | GIS | 10 | 46.71 | 42.95 | General Mills, Inc. |
| 122 | WYNN | 7 | 123.99 | 116.37 | Wynn Resorts, Limited |
| 123 | IBM | 6 | 304.31 | 296.73 | International Business Machines |
| 124 | AAPL | 5 | 273.01 | 260.33 | Apple Inc. |
| 125 | GPN π | 5 | 78.08 | 77.50 | Global Payments Inc. |
| 126 | MCD | 5 | 307.43 | 304.16 | McDonald's Corporation |
| 127 | APP π | 4 | 637.16 | 632.92 | Applovin Corporation |
| 128 | AR | 4 | 34.22 | 32.87 | Antero Resources Corporation |
| 129 | KDP | 4 | 27.78 | 27.25 | Keurig Dr Pepper Inc. |
| 130 | PGR | 4 | 222.01 | 209.10 | Progressive Corporation (The) |
| 131 | VTR | 4 | 77.70 | 75.69 | Ventas, Inc. |
| 132 | CNQ | 3 | 32.81 | 30.59 | Canadian Natural Resources Limi |
| 133 | CSCO | 3 | 76.03 | 74.72 | Cisco Systems, Inc. |
| 134 | CVE | 3 | 17.38 | 15.85 | Cenovus Energy Inc |
| 135 | EOG | 3 | 106.75 | 102.55 | EOG Resources, Inc. |
| 136 | FANG | 3 | 148.77 | 140.45 | Diamondback Energy, Inc. |
| 137 | FLEX | 3 | 62.35 | 61.36 | Flex Ltd. |
| 138 | LVS | 3 | 65.01 | 61.43 | Las Vegas Sands Corp. |
| 139 | NRG | 3 | 164.75 | 148.91 | NRG Energy, Inc. |
| 140 | OVV | 3 | 39.00 | 36.98 | Ovintiv Inc. (DE) |
| 141 | RUN π π | 3 | 18.85 | 17.36 | Sunrun Inc. |
| 142 | VZ | 3 | 40.43 | 40.13 | Verizon Communications Inc. |
| 143 | AIG | 2 | 79.92 | 77.10 | American International Group, I |
| 144 | ANET | 2 | 133.51 | 130.07 | Arista Networks, Inc. |
| 145 | APA | 2 | 24.41 | 23.39 | APA Corporation |
| 146 | BP | 2 | 35.49 | 33.67 | BP p.l.c. |
| 147 | CMCSA | 2 | 28.03 | 27.90 | Comcast Corporation |
| 148 | CTRA | 2 | 25.88 | 25.29 | Coterra Energy Inc. |
| 149 | EQNR | 2 | 23.45 | 23.05 | Equinor ASA |
| 150 | JBS | 2 | 13.95 | 13.57 | JBS N.V. |
| 151 | PR | 2 | 13.79 | 13.50 | Permian Resources Corporation |
| 152 | SOFI π | 2 | 28.04 | 27.00 | SoFi Technologies, Inc. |
| 153 | TAL | 2 | 11.37 | 11.02 | TAL Education Group |
| 154 | TSLA π | 2 | 444.90 | 431.41 | Tesla, Inc. |
| 155 | WULF π π | 2 | 13.45 | 12.49 | TeraWulf Inc. |
| 156 | YPF π | 2 | 36.08 | 32.78 | YPF Sociedad Anonima |
| 157 | ACHR π | 1 | 8.46 | 8.42 | Archer Aviation Inc. |
| 158 | ADM | 1 | 58.94 | 58.52 | Archer-Daniels-Midland Company |
| 159 | AEG | 1 | 7.66 | 7.57 | Aegon Ltd. New York Registry Sh |
| 160 | BBAI π π | 1 | 6.15 | 5.99 | BigBear.ai, Inc. |
| 161 | BG | 1 | 93.61 | 92.59 | Bunge Limited |
| 162 | BLDR | 1 | 107.30 | 105.05 | Builders FirstSource, Inc. |
| 163 | CLF π | 1 | 12.37 | 12.03 | Cleveland-Cliffs Inc. |
| 164 | DVN π | 1 | 35.56 | 34.47 | Devon Energy Corporation |
| 165 | FLUT | 1 | 215.70 | 211.52 | Flutter Entertainment plc |
| 166 | FSLR | 1 | 260.94 | 241.11 | First Solar, Inc. |
| 167 | HPE | 1 | 23.32 | 22.43 | Hewlett Packard Enterprise Comp |
| 168 | INVH | 1 | 27.68 | 26.41 | Invitation Homes Inc. |
| 169 | MGM | 1 | 34.49 | 34.12 | MGM Resorts International |
| 170 | MMM | 1 | 165.75 | 162.91 | 3M Company |
| 171 | MRVL | 1 | 87.90 | 84.64 | Marvell Technology, Inc. |
| 172 | NBIS π π | 1 | 97.09 | 96.21 | Nebius Group N.V. |
| 173 | NKE π | 1 | 63.67 | 63.22 | Nike, Inc. |
| 174 | NTR | 1 | 59.14 | 58.99 | Nutrien Ltd. |
| 175 | OXY | 1 | 41.21 | 40.99 | Occidental Petroleum Corporatio |
| 176 | PDD | 1 | 121.32 | 120.97 | PDD Holdings Inc. |
| 177 | SIRI | 1 | 21.28 | 21.03 | SiriusXM Holdings Inc. |
| 178 | STLA | 1 | 10.88 | 10.78 | Stellantis N.V. |
| 179 | VRT π π | 1 | 174.39 | 171.54 | Vertiv Holdings, LLC |
| 180 | ZBH | 1 | 92.82 | 92.72 | Zimmer Biomet Holdings, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.