Wednesday January 7, 2026 Stocks below 50 SMA for longest consecutive days Thirteen Days Ago $FI $CSGP $TMUS $TU $TSCO $TME $T $HD $SPOT $LI $MSTR $PTON $VG $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 127 68.92 68.76 Fiserv, Inc.
2 CSGP 85 67.79 61.66 CoStar Group, Inc.
3 TMUS 84 205.50 197.29 T-Mobile US, Inc.
4 TU 83 13.57 13.15 Telus Corporation
5 TSCO 75 53.09 49.89 Tractor Supply Company
6 TME 74 19.14 16.60 Tencent Music Entertainment Gro
7 T 73 24.96 23.97 AT&T Inc.
8 HD 68 357.08 349.06 Home Depot, Inc. (The)
9 SPOT 66 601.84 569.62 Spotify Technology S.A.
10 LI 64 18.33 16.94 Li Auto Inc.
11 MSTR πŸ“ˆ 64 194.99 161.83 Strategy Inc
12 PTON πŸš€ πŸ“ˆ 64 6.73 6.60 Peloton Interactive, Inc.
13 VG πŸš€ πŸ“ˆ 64 7.27 6.82 Venture Global, Inc.
14 BITX πŸ“ˆ 61 34.22 29.82 2x Bitcoin Strategy ETF
15 DOCS 61 50.59 46.49 Doximity, Inc.
16 FIG πŸš€ 61 39.88 37.26 Figma, Inc.
17 MO 60 58.28 54.72 Altria Group, Inc.
18 LCID πŸš€ 57 13.67 11.00 Lucid Group, Inc.
19 QUBX πŸ“ˆ 57 35.26 27.76 Tradr 2X Long QUBT Daily ETF
20 QUBT πŸš€ πŸ“ˆ 55 12.15 11.65 Quantum Computing Inc.
21 HIMS πŸ“ˆ 54 38.09 35.46 Hims & Hers Health, Inc.
22 PSKY πŸš€ 54 14.68 12.37 Paramount Skydance Corporation
23 AMC πŸ“ˆ 53 2.15 1.52 AMC Entertainment Holdings, Inc
24 BLSH 53 43.75 39.25 Bullish
25 EVGO πŸš€ πŸ“ˆ 53 3.27 3.11 EVgo Inc.
26 NFLX 53 102.61 90.73 Netflix, Inc.
27 CF 51 80.13 77.49 CF Industries Holdings, Inc.
28 VST 50 173.87 154.60 Vistra Corp.
29 CCI 49 89.80 85.09 Crown Castle Inc.
30 CRCG πŸš€ 49 3.76 2.66 Leverage Shares 2X Long CRCL Da
31 DRN 49 8.75 8.36 Direxion Daily Real Estate Bull
32 IONL πŸ“ˆ 49 46.98 40.11 GraniteShares 2x Long IONQ Dail
33 KIM 49 20.41 20.31 Kimco Realty Corporation (HC)
34 AI 48 14.87 13.66 C3.ai, Inc.
35 BMNR πŸ“ˆ 48 34.89 30.36 BitMine Immersion Technologies,
36 CRCL πŸš€ πŸ“ˆ 48 89.47 80.59 Circle Internet Group, Inc.
37 ORCL πŸš€ 48 215.83 192.84 Oracle Corporation
38 TTD 48 41.09 38.65 The Trade Desk, Inc.
39 JD 47 30.19 29.03 JD.com, Inc.
40 RBLX 47 95.36 76.42 Roblox Corporation
41 SO 46 88.94 86.27 Southern Company (The)
42 ARCX πŸ“ˆ 45 49.03 44.48 Tradr 2X Long ACHR Daily ETF
43 COIN πŸ“ˆ 45 273.73 245.93 Coinbase Global, Inc. - 3
44 CONL πŸš€ πŸ“ˆ 45 22.78 17.17 GraniteShares 2x Long COIN Dail
45 CWVX πŸš€ πŸ“ˆ 45 39.30 25.09 Tradr 2X Long CRWV Daily ETF
46 IONQ πŸš€ πŸ“ˆ 45 50.81 49.78 IonQ, Inc.
47 MARA 45 12.51 10.08 MARA Holdings, Inc.
48 MSFU 45 45.38 41.35 Direxion Daily MSFT Bull 2X Sha
49 OKLL πŸš€ πŸ“ˆ 45 37.45 30.01 Defiance Daily Target 2x Long O
50 PYPL 45 62.65 58.51 PayPal Holdings, Inc.
51 SOUX πŸ“ˆ 45 23.06 13.27 Defiance Daily Target 2X Long S
52 CRWV πŸš€ πŸ“ˆ 44 87.66 77.18 CoreWeave, Inc.
53 EH 44 14.78 14.16 EHang Holdings Limited
54 SMCI πŸš€ πŸ“ˆ 44 35.88 30.01 Super Micro Computer, Inc.
55 SMR πŸ“ˆ 44 23.21 19.47 NuScale Power Corporation
56 SOUN πŸš€ πŸ“ˆ 44 12.59 11.06 SoundHound AI, Inc.
57 SWKS 44 67.62 59.82 Skyworks Solutions, Inc.
58 TEM πŸ“ˆ 44 72.41 69.77 Tempus AI, Inc.
59 UBER 44 87.73 86.19 Uber Technologies, Inc.
60 WDAY 44 222.19 211.14 Workday, Inc.
61 YMM 44 11.64 10.72 Full Truck Alliance Co. Ltd.
62 CPNG πŸš€ 43 26.83 23.27 Coupang, Inc.
63 DT 43 45.48 43.84 Dynatrace, Inc.
64 MSFT 43 493.01 483.47 Microsoft Corporation
65 OKLO πŸš€ πŸ“ˆ 42 98.22 97.60 Oklo Inc.
66 RGTU πŸ“ˆ 42 31.60 19.24 Tradr 2X Long RGTI Daily ETF
67 RIOT πŸš€ πŸ“ˆ 42 15.58 15.27 Riot Platforms, Inc.
68 ARM πŸš€ 41 136.26 115.68 Arm Holdings plc
69 NIO πŸš€ πŸ“ˆ 41 5.70 4.79 NIO Inc.
70 BABA 40 158.19 146.75 Alibaba Group Holding Limited
71 BTDR πŸš€ πŸ“ˆ 40 13.84 11.50 Bitdeer Technologies Group
72 CLSK πŸ“ˆ 40 13.40 11.93 CleanSpark, Inc.
73 DELL 40 135.77 120.07 Dell Technologies Inc.
74 RGTI πŸš€ πŸ“ˆ 40 28.02 25.21 Rigetti Computing, Inc.
75 CORZ πŸ“ˆ 39 16.97 16.24 Core Scientific, Inc.
76 GRAB 39 5.35 5.08 Grab Holdings Limited
77 NTNX 39 57.02 53.26 Nutanix, Inc.
78 ROBN πŸš€ πŸ“ˆ 39 74.37 57.75 T-Rex 2X Long HOOD Daily Target
79 BAIG πŸš€ πŸ“ˆ 37 13.09 10.44 Leverage Shares 2X Long BBAI Da
80 BB πŸš€ πŸ“ˆ 37 4.27 3.89 BlackBerry Limited
81 IREN πŸš€ πŸ“ˆ 37 48.50 43.63 IREN LIMITED
82 NET 37 208.60 202.81 Cloudflare, Inc.
83 PANW 37 197.06 193.90 Palo Alto Networks, Inc.
84 PLTU πŸš€ πŸ“ˆ 37 88.11 76.20 Direxion Daily PLTR Bull 2X Sha
85 QS πŸš€ πŸ“ˆ 37 12.93 10.91 QuantumScape Corporation
86 SEDG πŸš€ πŸ“ˆ 37 33.50 30.52 SolarEdge Technologies, Inc.
87 TQQQ 37 74.09 55.17 ProShares UltraPro QQQ
88 ZS 36 268.47 231.16 Zscaler, Inc.
89 NEBX 35 42.10 36.98 Tradr 2X Long NBIS Daily ETF
90 XPEV πŸš€ πŸ“ˆ 35 21.38 19.88 XPeng Inc.
91 KLAR 33 32.40 31.24 Klarna Group plc
92 SJM 33 102.14 95.48 The J.M. Smucker Company
93 AMD 32 226.17 210.02 Advanced Micro Devices, Inc.
94 AMDL πŸš€ πŸ“ˆ 32 17.99 14.87 GraniteShares 2x Long AMD Daily
95 SQ 32 75.94 61.00 Block, Inc.
96 DDOG πŸš€ 31 156.71 141.45 Datadog, Inc.
97 CPB 30 29.52 26.26 The Campbell's Company
98 BBY 26 75.14 68.84 Best Buy Co., Inc.
99 SONY 26 27.55 25.13 Sony Group Corporation
100 TLT 26 88.87 87.79 iShares 20+ Year Treasury Bond
101 TMF 26 39.72 38.03 Direxion Daily 20-Yr Treasury B
102 UTSL 26 43.76 38.05 Direxion Daily Utilities Bull 3
103 WRB 26 72.50 68.49 W.R. Berkley Corporation
104 WTRG 26 38.73 38.02 Essential Utilities, Inc.
105 XEL 26 77.77 73.22 Xcel Energy Inc.
106 D 25 59.82 57.08 Dominion Energy, Inc.
107 KHC 25 24.57 23.01 The Kraft Heinz Company
108 ORLY 25 95.64 90.85 O'Reilly Automotive, Inc.
109 SRE 25 90.57 86.36 DBA Sempra
110 KR 24 64.25 59.28 Kroger Company (The)
111 PSTG πŸš€ 24 79.76 68.59 Pure Storage, Inc.
112 COST 23 894.86 882.58 Costco Wholesale Corporation
113 SNOW 23 242.97 233.50 Snowflake Inc.
114 LEN 22 118.18 103.93 Lennar Corporation
115 NEE 22 82.51 78.37 NextEra Energy, Inc.
116 NNOX πŸš€ πŸ“ˆ 22 3.38 3.03 NANO-X IMAGING LTD
117 ET 20 16.61 16.52 Energy Transfer LP
118 FERG 20 238.49 221.87 Ferguson Enterprises Inc.
119 APLX πŸš€ πŸ“ˆ 19 76.94 73.06 Tradr 2X Long APLD Daily ETF
120 FRMI πŸš€ 19 16.04 8.54 Fermi Inc.
121 PBR 19 12.26 11.54 Petroleo Brasileiro S.A. Petrob
122 XP 19 17.83 16.84 XP Inc.
123 CHWY 18 33.43 32.00 Chewy, Inc.
124 CRDO πŸ“ˆ 18 156.14 141.00 Credo Technology Group Holding
125 HOOD πŸ“ˆ 18 125.91 116.97 Robinhood Markets, Inc.
126 AVGO 17 361.64 343.50 Broadcom Inc.
127 CDNS 17 321.03 320.54 Cadence Design Systems, Inc.
128 CRWD 17 508.94 478.91 CrowdStrike Holdings, Inc.
129 EOSE πŸš€ πŸ“ˆ 17 14.13 13.98 Eos Energy Enterprises, Inc.
130 NAIL πŸš€ 17 56.08 49.94 Direxion Daily Homebuilders & S
131 NXT 17 92.72 88.81 Nextpower Inc.
132 UWMC 17 5.23 4.63 UWM Holdings Corporation
133 AAPU 16 35.65 30.76 Direxion Daily AAPL Bull 2X Sha
134 CLS πŸš€ πŸ“ˆ 16 316.06 305.87 Celestica, Inc.
135 EXE 16 112.72 106.66 Expand Energy Corporation
136 GUSH 16 23.19 21.07 Direxion Daily S&P Oil & Gas Ex
137 LUMN πŸš€ πŸ“ˆ 16 8.65 7.92 Lumen Technologies, Inc.
138 NTAP 16 111.85 104.31 NetApp, Inc.
139 Z 16 71.41 68.17 Zillow Group, Inc.
140 GPC 15 127.20 122.56 Genuine Parts Company
141 IOT πŸš€ 15 38.51 36.31 Samsara Inc.
142 PBR-A 15 11.63 11.02 Petroleo Brasileiro S.A. Petrob
143 PHM 13 121.19 117.29 PulteGroup, Inc.
144 WELL 13 191.57 185.65 Welltower Inc.
145 DHI 12 148.96 139.31 D.R. Horton, Inc.
146 GME πŸš€ πŸ“ˆ 11 21.72 21.29 GameStop Corporation
147 GIS 10 46.71 42.95 General Mills, Inc.
148 WYNN 7 123.99 116.37 Wynn Resorts, Limited
149 IBM 6 304.31 296.73 International Business Machines
150 TSLL πŸš€ πŸ“ˆ 6 19.64 17.51 Direxion Daily TSLA Bull 2X Sha
151 AAPL 5 273.01 260.33 Apple Inc.
152 GPN 5 78.08 77.50 Global Payments Inc.
153 MCD 5 307.43 304.16 McDonald's Corporation
154 APP πŸ“ˆ 4 637.16 632.92 Applovin Corporation
155 AR 4 34.22 32.87 Antero Resources Corporation
156 KDP 4 27.78 27.25 Keurig Dr Pepper Inc.
157 PGR 4 222.01 209.10 Progressive Corporation (The)
158 VTR 4 77.70 75.69 Ventas, Inc.
159 CNQ 3 32.81 30.59 Canadian Natural Resources Limi
160 CSCO 3 76.03 74.72 Cisco Systems, Inc.
161 CVE 3 17.38 15.85 Cenovus Energy Inc
162 EOG 3 106.75 102.55 EOG Resources, Inc.
163 FANG 3 148.77 140.45 Diamondback Energy, Inc.
164 FLEX 3 62.35 61.36 Flex Ltd.
165 LVS 3 65.01 61.43 Las Vegas Sands Corp.
166 NRG 3 164.75 148.91 NRG Energy, Inc.
167 OVV 3 39.00 36.98 Ovintiv Inc. (DE)
168 RUN πŸš€ πŸ“ˆ 3 18.85 17.36 Sunrun Inc.
169 VZ 3 40.43 40.13 Verizon Communications Inc.
170 AIG 2 79.92 77.10 American International Group, I
171 ANET 2 133.51 130.07 Arista Networks, Inc.
172 APA 2 24.41 23.39 APA Corporation
173 BP 2 35.49 33.67 BP p.l.c.
174 CMCSA 2 28.03 27.90 Comcast Corporation
175 CTRA 2 25.88 25.29 Coterra Energy Inc.
176 EQNR 2 23.45 23.05 Equinor ASA
177 JBS 2 13.95 13.57 JBS N.V.
178 PR 2 13.79 13.50 Permian Resources Corporation
179 SOFI πŸ“ˆ 2 28.04 27.00 SoFi Technologies, Inc.
180 TAL πŸš€ 2 11.37 11.02 TAL Education Group
181 TSLA 2 444.90 431.41 Tesla, Inc.
182 WULF πŸš€ πŸ“ˆ 2 13.45 12.49 TeraWulf Inc.
183 YPF 2 36.08 32.78 YPF Sociedad Anonima
184 ACHR πŸ“ˆ 1 8.46 8.42 Archer Aviation Inc.
185 ADM 1 58.94 58.52 Archer-Daniels-Midland Company
186 AEG 1 7.66 7.57 Aegon Ltd. New York Registry Sh
187 BBAI πŸš€ πŸ“ˆ 1 6.15 5.99 BigBear.ai, Inc.
188 BG 1 93.61 92.59 Bunge Limited
189 BLDR 1 107.30 105.05 Builders FirstSource, Inc.
190 CLF πŸš€ 1 12.37 12.03 Cleveland-Cliffs Inc.
191 DVN πŸš€ 1 35.56 34.47 Devon Energy Corporation
192 FLUT 1 215.70 211.52 Flutter Entertainment plc
193 FSLR 1 260.94 241.11 First Solar, Inc.
194 HPE 1 23.32 22.43 Hewlett Packard Enterprise Comp
195 INVH 1 27.68 26.41 Invitation Homes Inc.
196 MGM 1 34.49 34.12 MGM Resorts International
197 MMM 1 165.75 162.91 3M Company
198 MRVL 1 87.90 84.64 Marvell Technology, Inc.
199 NBIS πŸš€ πŸ“ˆ 1 97.09 96.21 Nebius Group N.V.
200 NKE πŸš€ 1 63.67 63.22 Nike, Inc.
201 NTR 1 59.14 58.99 Nutrien Ltd.
202 OXY 1 41.21 40.99 Occidental Petroleum Corporatio
203 PDD 1 121.32 120.97 PDD Holdings Inc.
204 QBTX πŸš€ πŸ“ˆ 1 45.42 43.53 Tradr 2X Long QBTS Daily ETF
205 SIRI 1 21.28 21.03 SiriusXM Holdings Inc.
206 STLA 1 10.88 10.78 Stellantis N.V.
207 VRT 1 174.39 171.54 Vertiv Holdings, LLC
208 YINN πŸ“ˆ 1 46.29 45.63 Direxion Daily FTSE China Bull
209 ZBH 1 92.82 92.72 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.