Wednesday January 7, 2026 Stocks below 50 SMA for longest consecutive days 55 Days Ago

$FI $CSGP $TMUS $TU $TSCO $TME $T $HD $SPOT $LI $MSTR $PTON $VG $DOCS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 127 68.92 68.76 Fiserv, Inc.
2 CSGP 85 67.79 61.66 CoStar Group, Inc.
3 TMUS 84 205.50 197.29 T-Mobile US, Inc.
4 TU 83 13.57 13.15 Telus Corporation
5 TSCO 75 53.09 49.89 Tractor Supply Company
6 TME 74 19.14 16.60 Tencent Music Entertainment Gro
7 T 73 24.96 23.97 AT&T Inc.
8 HD 68 357.08 349.06 Home Depot, Inc. (The)
9 SPOT πŸš€ 66 601.84 569.62 Spotify Technology S.A.
10 LI 64 18.33 16.94 Li Auto Inc.
11 MSTR πŸ“ˆ 64 194.99 161.83 Strategy Inc
12 PTON πŸ“ˆ 64 6.73 6.60 Peloton Interactive, Inc.
13 VG πŸš€ πŸ“ˆ 64 7.27 6.82 Venture Global, Inc.
14 DOCS 61 50.59 46.49 Doximity, Inc.
15 FIG πŸš€ 61 39.88 37.26 Figma, Inc.
16 MO 60 58.28 54.72 Altria Group, Inc.
17 QUBT πŸš€ πŸ“ˆ 55 12.15 11.65 Quantum Computing Inc.
18 HIMS πŸš€ πŸ“ˆ 54 38.09 35.46 Hims & Hers Health, Inc.
19 PSKY πŸš€ 54 14.68 12.37 Paramount Skydance Corporation
20 AMC πŸš€ πŸ“ˆ 53 2.15 1.52 AMC Entertainment Holdings, Inc
21 BLSH 53 43.75 39.25 Bullish
22 EVGO πŸš€ πŸ“ˆ 53 3.27 3.11 EVgo Inc.
23 NFLX 53 102.61 90.73 Netflix, Inc.
24 CF πŸš€ 51 80.13 77.49 CF Industries Holdings, Inc.
25 VST πŸ“ˆ 50 173.87 154.60 Vistra Corp.
26 CCI 49 89.80 85.09 Crown Castle Inc.
27 KIM 49 20.41 20.31 Kimco Realty Corporation (HC)
28 AI πŸš€ 48 14.87 13.66 C3.ai, Inc.
29 BMNR πŸ“ˆ 48 34.89 30.36 BitMine Immersion Technologies,
30 CRCL πŸš€ πŸ“ˆ 48 89.47 80.59 Circle Internet Group, Inc.
31 ORCL πŸš€ 48 215.83 192.84 Oracle Corporation
32 TTD πŸš€ 48 41.09 38.65 The Trade Desk, Inc.
33 JD 47 30.19 29.03 JD.com, Inc.
34 RBLX πŸ“ˆ 47 95.36 76.42 Roblox Corporation
35 SO 46 88.94 86.27 Southern Company (The)
36 COIN πŸ“ˆ 45 273.73 245.93 Coinbase Global, Inc.
37 IONQ πŸš€ πŸ“ˆ 45 50.81 49.78 IonQ, Inc.
38 MARA 45 12.51 10.08 MARA Holdings, Inc.
39 PYPL 45 62.65 58.51 PayPal Holdings, Inc.
40 CRWV πŸš€ πŸ“ˆ 44 87.66 77.18 CoreWeave, Inc.
41 EH 44 14.78 14.16 EHang Holdings Limited
42 SMCI πŸš€ πŸ“ˆ 44 35.88 30.01 Super Micro Computer, Inc.
43 SMR πŸ“ˆ 44 23.21 19.47 NuScale Power Corporation
44 SOUN πŸš€ πŸ“ˆ 44 12.59 11.06 SoundHound AI, Inc.
45 SWKS 44 67.62 59.82 Skyworks Solutions, Inc.
46 TEM πŸ“ˆ 44 72.41 69.77 Tempus AI, Inc.
47 UBER 44 87.73 86.19 Uber Technologies, Inc.
48 WDAY 44 222.19 211.14 Workday, Inc.
49 YMM 44 11.64 10.72 Full Truck Alliance Co. Ltd.
50 CPNG πŸš€ 43 26.83 23.27 Coupang, Inc.
51 DT 43 45.48 43.84 Dynatrace, Inc.
52 MSFT 43 493.01 483.47 Microsoft Corporation
53 OKLO πŸš€ πŸ“ˆ 42 98.22 97.60 Oklo Inc.
54 RIOT πŸš€ πŸ“ˆ 42 15.58 15.27 Riot Platforms, Inc.
55 ARM πŸš€ πŸ“ˆ 41 136.26 115.68 Arm Holdings plc
56 NIO πŸš€ πŸ“ˆ 41 5.70 4.79 NIO Inc.
57 BABA 40 158.19 146.75 Alibaba Group Holding Limited
58 BTDR πŸš€ πŸ“ˆ 40 13.84 11.50 Bitdeer Technologies Group
59 CLSK πŸ“ˆ 40 13.40 11.93 CleanSpark, Inc.
60 DELL πŸš€ 40 135.77 120.07 Dell Technologies Inc.
61 RGTI πŸš€ πŸ“ˆ 40 28.02 25.21 Rigetti Computing, Inc.
62 CORZ πŸ“ˆ 39 16.97 16.24 Core Scientific, Inc.
63 GRAB 39 5.35 5.08 Grab Holdings Limited
64 NTNX 39 57.02 53.26 Nutanix, Inc.
65 BB πŸš€ πŸ“ˆ 37 4.27 3.89 BlackBerry Limited
66 IREN πŸš€ πŸ“ˆ 37 48.50 43.63 IREN LIMITED
67 NET 37 208.60 202.81 Cloudflare, Inc.
68 PANW 37 197.06 193.90 Palo Alto Networks, Inc.
69 QS πŸš€ πŸ“ˆ 37 12.93 10.91 QuantumScape Corporation
70 SEDG πŸš€ πŸ“ˆ 37 33.50 30.52 SolarEdge Technologies, Inc.
71 ZS 36 268.47 231.16 Zscaler, Inc.
72 XPEV πŸš€ πŸ“ˆ 35 21.38 19.88 XPeng Inc.
73 KLAR πŸš€ 33 32.40 31.24 Klarna Group plc
74 SJM 33 102.14 95.48 The J.M. Smucker Company
75 AMD 32 226.17 210.02 Advanced Micro Devices, Inc.
76 SQ 32 75.94 61.00 Block, Inc.
77 DDOG πŸš€ 31 156.71 141.45 Datadog, Inc.
78 CPB 30 29.52 26.26 The Campbell's Company
79 BBY 26 75.14 68.84 Best Buy Co., Inc.
80 SONY 26 27.55 25.13 Sony Group Corporation
81 WRB 26 72.50 68.49 W.R. Berkley Corporation
82 WTRG 26 38.73 38.02 Essential Utilities, Inc.
83 XEL 26 77.77 73.22 Xcel Energy Inc.
84 D 25 59.82 57.08 Dominion Energy, Inc.
85 KHC 25 24.57 23.01 The Kraft Heinz Company
86 ORLY 25 95.64 90.85 O'Reilly Automotive, Inc.
87 SRE 25 90.57 86.36 DBA Sempra
88 KR 24 64.25 59.28 Kroger Company (The)
89 PSTG πŸš€ 24 79.76 68.59 Everpure, Inc.
90 COST 23 894.86 882.58 Costco Wholesale Corporation
91 SNOW 23 242.97 233.50 Snowflake Inc.
92 LEN 22 118.18 103.93 Lennar Corporation
93 NEE 22 82.51 78.37 NextEra Energy, Inc.
94 NNOX πŸš€ 22 3.38 3.03 NANO-X IMAGING LTD
95 ET 20 16.61 16.52 Energy Transfer LP
96 FERG 20 238.49 221.87 Ferguson Enterprises Inc.
97 FRMI πŸš€ 19 16.04 8.54 Fermi Inc.
98 PBR 19 12.26 11.54 Petroleo Brasileiro S.A. Petrob
99 XP 19 17.83 16.84 XP Inc.
100 CHWY 18 33.43 32.00 Chewy, Inc.
101 CRDO πŸ“ˆ 18 156.14 141.00 Credo Technology Group Holding
102 HOOD πŸ“ˆ 18 125.91 116.97 Robinhood Markets, Inc.
103 AVGO 17 361.64 343.50 Broadcom Inc.
104 CDNS 17 321.03 320.54 Cadence Design Systems, Inc.
105 CRWD 17 508.94 478.91 CrowdStrike Holdings, Inc.
106 EOSE πŸš€ πŸ“ˆ 17 14.13 13.98 Eos Energy Enterprises, Inc.
107 NXT πŸ“ˆ 17 92.72 88.81 Nextpower Inc.
108 UWMC 17 5.23 4.63 UWM Holdings Corporation
109 CLS πŸš€ πŸ“ˆ 16 316.06 305.87 Celestica, Inc.
110 EXE 16 112.72 106.66 Expand Energy Corporation
111 LUMN πŸš€ πŸ“ˆ 16 8.65 7.92 Lumen Technologies, Inc.
112 NTAP 16 111.85 104.31 NetApp, Inc.
113 Z 16 71.41 68.17 Zillow Group, Inc.
114 GPC 15 127.20 122.56 Genuine Parts Company
115 IOT πŸš€ 15 38.51 36.31 Samsara Inc.
116 PBR-A 15 11.63 11.02 Petroleo Brasileiro S.A. Petrob
117 PHM 13 121.19 117.29 PulteGroup, Inc.
118 WELL 13 191.57 185.65 Welltower Inc.
119 DHI 12 148.96 139.31 D.R. Horton, Inc.
120 GME πŸš€ πŸ“ˆ 11 21.72 21.29 GameStop Corporation
121 GIS 10 46.71 42.95 General Mills, Inc.
122 WYNN 7 123.99 116.37 Wynn Resorts, Limited
123 IBM 6 304.31 296.73 International Business Machines
124 AAPL 5 273.01 260.33 Apple Inc.
125 GPN πŸš€ 5 78.08 77.50 Global Payments Inc.
126 MCD 5 307.43 304.16 McDonald's Corporation
127 APP πŸ“ˆ 4 637.16 632.92 Applovin Corporation
128 AR 4 34.22 32.87 Antero Resources Corporation
129 KDP 4 27.78 27.25 Keurig Dr Pepper Inc.
130 PGR 4 222.01 209.10 Progressive Corporation (The)
131 VTR 4 77.70 75.69 Ventas, Inc.
132 CNQ 3 32.81 30.59 Canadian Natural Resources Limi
133 CSCO 3 76.03 74.72 Cisco Systems, Inc.
134 CVE 3 17.38 15.85 Cenovus Energy Inc
135 EOG 3 106.75 102.55 EOG Resources, Inc.
136 FANG 3 148.77 140.45 Diamondback Energy, Inc.
137 FLEX 3 62.35 61.36 Flex Ltd.
138 LVS 3 65.01 61.43 Las Vegas Sands Corp.
139 NRG 3 164.75 148.91 NRG Energy, Inc.
140 OVV 3 39.00 36.98 Ovintiv Inc. (DE)
141 RUN πŸš€ πŸ“ˆ 3 18.85 17.36 Sunrun Inc.
142 VZ 3 40.43 40.13 Verizon Communications Inc.
143 AIG 2 79.92 77.10 American International Group, I
144 ANET 2 133.51 130.07 Arista Networks, Inc.
145 APA 2 24.41 23.39 APA Corporation
146 BP 2 35.49 33.67 BP p.l.c.
147 CMCSA 2 28.03 27.90 Comcast Corporation
148 CTRA 2 25.88 25.29 Coterra Energy Inc.
149 EQNR 2 23.45 23.05 Equinor ASA
150 JBS 2 13.95 13.57 JBS N.V.
151 PR 2 13.79 13.50 Permian Resources Corporation
152 SOFI πŸ“ˆ 2 28.04 27.00 SoFi Technologies, Inc.
153 TAL 2 11.37 11.02 TAL Education Group
154 TSLA πŸ“ˆ 2 444.90 431.41 Tesla, Inc.
155 WULF πŸš€ πŸ“ˆ 2 13.45 12.49 TeraWulf Inc.
156 YPF πŸ“ˆ 2 36.08 32.78 YPF Sociedad Anonima
157 ACHR πŸ“ˆ 1 8.46 8.42 Archer Aviation Inc.
158 ADM 1 58.94 58.52 Archer-Daniels-Midland Company
159 AEG 1 7.66 7.57 Aegon Ltd. New York Registry Sh
160 BBAI πŸš€ πŸ“ˆ 1 6.15 5.99 BigBear.ai, Inc.
161 BG 1 93.61 92.59 Bunge Limited
162 BLDR 1 107.30 105.05 Builders FirstSource, Inc.
163 CLF πŸš€ 1 12.37 12.03 Cleveland-Cliffs Inc.
164 DVN πŸš€ 1 35.56 34.47 Devon Energy Corporation
165 FLUT 1 215.70 211.52 Flutter Entertainment plc
166 FSLR 1 260.94 241.11 First Solar, Inc.
167 HPE 1 23.32 22.43 Hewlett Packard Enterprise Comp
168 INVH 1 27.68 26.41 Invitation Homes Inc.
169 MGM 1 34.49 34.12 MGM Resorts International
170 MMM 1 165.75 162.91 3M Company
171 MRVL 1 87.90 84.64 Marvell Technology, Inc.
172 NBIS πŸš€ πŸ“ˆ 1 97.09 96.21 Nebius Group N.V.
173 NKE πŸš€ 1 63.67 63.22 Nike, Inc.
174 NTR 1 59.14 58.99 Nutrien Ltd.
175 OXY 1 41.21 40.99 Occidental Petroleum Corporatio
176 PDD 1 121.32 120.97 PDD Holdings Inc.
177 SIRI 1 21.28 21.03 SiriusXM Holdings Inc.
178 STLA 1 10.88 10.78 Stellantis N.V.
179 VRT πŸš€ πŸ“ˆ 1 174.39 171.54 Vertiv Holdings, LLC
180 ZBH 1 92.82 92.72 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans