Friday January 9, 2026 Stocks below 50 SMA for longest consecutive days 53 Days Ago

$CSGP $TMUS $TU $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $MO $QUBT $HIMS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 87 67.06 58.49 CoStar Group, Inc.
2 TMUS 86 204.65 200.56 T-Mobile US, Inc.
3 TU 85 13.51 13.36 Telus Corporation
4 TSCO 77 52.92 51.51 Tractor Supply Company
5 TME 76 18.91 17.35 Tencent Music Entertainment Gro
6 T 75 24.90 23.99 AT&T Inc.
7 SPOT πŸš€ 68 597.48 539.37 Spotify Technology S.A.
8 LI 66 18.14 16.66 Li Auto Inc.
9 MSTR πŸ“ˆ 66 189.87 157.33 Strategy Inc
10 DOCS 63 49.64 43.79 Doximity, Inc.
11 FIG πŸš€ 63 39.27 37.33 Figma, Inc.
12 MO 62 58.01 57.53 Altria Group, Inc.
13 QUBT πŸš€ πŸ“ˆ 57 12.01 11.72 Quantum Computing Inc.
14 HIMS πŸš€ πŸ“ˆ 56 37.50 31.69 Hims & Hers Health, Inc.
15 PSKY πŸš€ 56 14.51 12.06 Paramount Skydance Corporation
16 AMC πŸš€ πŸ“ˆ 55 2.10 1.64 AMC Entertainment Holdings, Inc
17 BLSH 55 43.10 38.40 Bullish
18 EVGO πŸš€ πŸ“ˆ 55 3.22 3.06 EVgo Inc.
19 NFLX 55 101.82 89.46 Netflix, Inc.
20 VST πŸ“ˆ 52 172.41 166.37 Vistra Corp.
21 CCI 51 89.32 83.67 Crown Castle Inc.
22 AI πŸš€ 50 14.69 14.02 C3.ai, Inc.
23 BMNR πŸ“ˆ 50 33.99 30.06 BitMine Immersion Technologies,
24 CRCL πŸš€ πŸ“ˆ 50 87.18 82.90 Circle Internet Group, Inc.
25 ORCL πŸš€ 50 212.35 198.52 Oracle Corporation
26 TTD πŸš€ 50 40.48 37.29 The Trade Desk, Inc.
27 JD 49 30.00 29.45 JD.com, Inc.
28 RBLX πŸ“ˆ 49 93.10 73.27 Roblox Corporation
29 SO 48 88.64 87.01 Southern Company (The)
30 COIN πŸ“ˆ 47 269.12 240.78 Coinbase Global, Inc.
31 IONQ πŸš€ πŸ“ˆ 47 50.41 49.45 IonQ, Inc.
32 MARA 47 12.15 10.22 MARA Holdings, Inc.
33 PYPL 47 62.10 57.66 PayPal Holdings, Inc.
34 CRWV πŸš€ πŸ“ˆ 46 85.39 80.14 CoreWeave, Inc.
35 EH 46 14.64 13.96 EHang Holdings Limited
36 SMCI πŸš€ πŸ“ˆ 46 35.01 30.16 Super Micro Computer, Inc.
37 SMR πŸ“ˆ 46 22.40 20.51 NuScale Power Corporation
38 SOUN πŸš€ πŸ“ˆ 46 12.32 11.75 SoundHound AI, Inc.
39 SWKS 46 66.92 60.17 Skyworks Solutions, Inc.
40 TEM πŸ“ˆ 46 71.54 66.27 Tempus AI, Inc.
41 WDAY 46 221.02 207.18 Workday, Inc.
42 YMM 46 11.53 10.47 Full Truck Alliance Co. Ltd.
43 CPNG πŸš€ 45 26.46 22.74 Coupang, Inc.
44 DT 45 45.17 42.28 Dynatrace, Inc.
45 MSFT 45 490.69 479.28 Microsoft Corporation
46 ARM πŸš€ πŸ“ˆ 43 133.72 111.79 Arm Holdings plc
47 NIO πŸš€ πŸ“ˆ 43 5.61 4.64 NIO Inc.
48 BABA 42 157.18 150.96 Alibaba Group Holding Limited
49 BTDR πŸš€ πŸ“ˆ 42 13.34 11.51 Bitdeer Technologies Group
50 CLSK πŸ“ˆ 42 13.08 11.61 CleanSpark, Inc.
51 DELL πŸš€ 42 134.01 120.62 Dell Technologies Inc.
52 RGTI πŸš€ πŸ“ˆ 42 27.47 24.72 Rigetti Computing, Inc.
53 GRAB 41 5.30 4.85 Grab Holdings Limited
54 NTNX 41 56.38 53.51 Nutanix, Inc.
55 BB πŸš€ πŸ“ˆ 39 4.23 3.84 BlackBerry Limited
56 IREN πŸš€ πŸ“ˆ 39 47.79 46.03 IREN LIMITED
57 NET 39 207.02 182.78 Cloudflare, Inc.
58 PANW 39 195.82 189.02 Palo Alto Networks, Inc.
59 QS πŸš€ πŸ“ˆ 39 12.73 10.61 QuantumScape Corporation
60 SEDG πŸš€ πŸ“ˆ 39 33.21 32.89 SolarEdge Technologies, Inc.
61 ZS 38 264.11 216.73 Zscaler, Inc.
62 XPEV πŸš€ πŸ“ˆ 37 21.26 20.02 XPeng Inc.
63 KLAR πŸš€ 35 32.07 31.45 Klarna Group plc
64 SJM 35 101.91 100.58 The J.M. Smucker Company
65 AMD 34 223.98 203.17 Advanced Micro Devices, Inc.
66 DDOG πŸš€ 33 155.54 125.49 Datadog, Inc.
67 CPB 32 29.33 26.43 The Campbell's Company
68 SQ 32 75.94 61.00 Block, Inc.
69 BBY 28 74.65 70.61 Best Buy Co., Inc.
70 SONY 28 27.40 25.04 Sony Group Corporation
71 WRB 28 72.32 68.44 W.R. Berkley Corporation
72 WTRG 28 38.66 38.32 Essential Utilities, Inc.
73 XEL 28 77.51 74.26 Xcel Energy Inc.
74 D 27 59.73 57.98 Dominion Energy, Inc.
75 KHC 27 24.48 23.42 The Kraft Heinz Company
76 ORLY 27 95.50 93.80 O'Reilly Automotive, Inc.
77 SRE 27 90.39 88.82 DBA Sempra
78 KR 26 63.92 59.51 Kroger Company (The)
79 PSTG πŸš€ 26 78.60 66.98 Everpure, Inc.
80 SNOW 25 241.17 219.09 Snowflake Inc.
81 NEE 24 82.31 79.89 NextEra Energy, Inc.
82 NNOX πŸš€ 24 3.34 2.97 NANO-X IMAGING LTD
83 FRMI πŸš€ 21 15.32 9.18 Fermi Inc.
84 PBR 21 12.26 11.88 Petroleo Brasileiro S.A. Petrob
85 XP 21 17.80 17.10 XP Inc.
86 CHWY 20 33.33 32.17 Chewy, Inc.
87 CRDO πŸ“ˆ 20 155.63 150.42 Credo Technology Group Holding
88 HOOD πŸ“ˆ 20 124.68 115.27 Robinhood Markets, Inc.
89 AVGO 19 360.49 344.97 Broadcom Inc.
90 CRWD 19 506.10 470.61 CrowdStrike Holdings, Inc.
91 NXT πŸ“ˆ 19 92.42 91.17 Nextpower Inc.
92 CLS πŸš€ πŸ“ˆ 18 315.31 302.30 Celestica, Inc.
93 EXE 18 112.74 101.63 Expand Energy Corporation
94 LUMN πŸš€ πŸ“ˆ 18 8.59 7.91 Lumen Technologies, Inc.
95 NTAP 18 111.40 105.39 NetApp, Inc.
96 Z 18 71.14 68.75 Zillow Group, Inc.
97 IOT πŸš€ 17 38.26 33.67 Samsara Inc.
98 PBR-A 17 11.64 11.34 Petroleo Brasileiro S.A. Petrob
99 WELL 15 191.78 186.08 Welltower Inc.
100 GME πŸš€ πŸ“ˆ 13 21.64 21.23 GameStop Corporation
101 GIS 12 46.55 44.60 General Mills, Inc.
102 WYNN 9 123.79 117.83 Wynn Resorts, Limited
103 AAPL 7 272.62 259.37 Apple Inc.
104 AR 6 34.20 31.38 Antero Resources Corporation
105 PGR 6 222.00 215.16 Progressive Corporation (The)
106 VTR 6 77.87 74.90 Ventas, Inc.
107 CNQ 5 32.82 32.08 Canadian Natural Resources Limi
108 CSCO 5 76.11 73.88 Cisco Systems, Inc.
109 CVE 5 17.36 16.41 Cenovus Energy Inc
110 EOG 5 106.71 104.92 EOG Resources, Inc.
111 FANG 5 148.96 147.41 Diamondback Energy, Inc.
112 FLEX 5 62.21 61.50 Flex Ltd.
113 LVS 5 65.07 58.95 Las Vegas Sands Corp.
114 NRG 5 163.70 149.27 NRG Energy, Inc.
115 OVV 5 39.07 38.67 Ovintiv Inc. (DE)
116 RUN πŸš€ πŸ“ˆ 5 18.77 18.09 Sunrun Inc.
117 AIG 4 79.84 75.43 American International Group, I
118 ANET 4 132.17 122.89 Arista Networks, Inc.
119 BP 4 35.47 34.29 BP p.l.c.
120 CTRA 4 25.94 24.82 Coterra Energy Inc.
121 JBS 4 13.98 13.95 JBS N.V.
122 SOFI πŸ“ˆ 4 27.91 27.40 SoFi Technologies, Inc.
123 TAL 4 11.32 11.11 TAL Education Group
124 WULF πŸš€ πŸ“ˆ 4 13.38 13.10 TeraWulf Inc.
125 YPF πŸ“ˆ 4 36.09 34.08 YPF Sociedad Anonima
126 FSLR 3 260.89 238.66 First Solar, Inc.
127 HPE 3 23.23 22.17 Hewlett Packard Enterprise Comp
128 INVH 3 27.60 26.50 Invitation Homes Inc.
129 MMM 3 165.66 165.24 3M Company
130 MRVL 3 87.69 83.22 Marvell Technology, Inc.
131 VRT πŸš€ πŸ“ˆ 3 173.21 163.58 Vertiv Holdings, LLC
132 ERIC πŸš€ 2 9.66 9.34 Ericsson
133 GILD 2 122.88 121.10 Gilead Sciences, Inc.
134 GLW 2 86.60 85.23 Corning Incorporated
135 NOK πŸš€ 2 6.49 6.48 Nokia Corporation Sponsored
136 NVDA 2 186.37 184.86 NVIDIA Corporation
137 NVT 2 105.85 105.38 nVent Electric plc
138 PLTR πŸ“ˆ 2 180.34 177.49 Palantir Technologies Inc.
139 RBRK πŸš€ πŸ“ˆ 2 74.99 70.56 Rubrik, Inc.
140 SE πŸš€ 2 136.80 133.52 Sea Limited
141 TEAM 2 157.29 146.42 Atlassian Corporation
142 ADBE 1 337.09 333.95 Adobe Inc.
143 AEG 1 7.67 7.63 Aegon Ltd. New York Registry Sh
144 CAH 1 202.46 201.11 Cardinal Health, Inc.
145 CART 1 42.09 41.17 Maplebear Inc.
146 DASH 1 220.09 215.56 DoorDash, Inc.
147 MCD 1 307.43 307.32 McDonald's Corporation
148 MGM 1 34.59 34.45 MGM Resorts International
149 PDD 1 120.64 120.55 PDD Holdings Inc.
150 TOST 1 35.52 35.46 Toast, Inc.
151 TWLO 1 131.39 131.39 Twilio Inc.
152 UBER 1 87.35 85.44 Uber Technologies, Inc.
153 VZ 1 40.48 40.46 Verizon Communications Inc.
154 ZM 1 85.39 85.18 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans