Friday January 9, 2026 Stocks below 50 SMA for longest consecutive days Eleven Days Ago $CSGP $TMUS $TU $TSCO $TME $T $SPOT $LI $MSTR $BITX $DOCS $FIG $MO $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 87 67.06 58.49 CoStar Group, Inc.
2 TMUS 86 204.65 200.56 T-Mobile US, Inc.
3 TU 85 13.51 13.36 Telus Corporation
4 TSCO 77 52.92 51.51 Tractor Supply Company
5 TME 76 18.91 17.35 Tencent Music Entertainment Gro
6 T 75 24.90 23.99 AT&T Inc.
7 SPOT 68 597.48 539.37 Spotify Technology S.A.
8 LI 66 18.14 16.66 Li Auto Inc.
9 MSTR πŸ“ˆ 66 189.87 157.33 Strategy Inc
10 BITX πŸ“ˆ 63 33.26 29.25 2x Bitcoin Strategy ETF
11 DOCS 63 49.64 43.79 Doximity, Inc.
12 FIG πŸš€ 63 39.27 37.33 Figma, Inc.
13 MO 62 58.01 57.53 Altria Group, Inc.
14 LCID πŸš€ 59 13.39 11.33 Lucid Group, Inc.
15 QUBX πŸ“ˆ 59 33.90 27.94 Tradr 2X Long QUBT Daily ETF
16 QUBT πŸš€ πŸ“ˆ 57 12.01 11.72 Quantum Computing Inc.
17 HIMS πŸ“ˆ 56 37.50 31.69 Hims & Hers Health, Inc.
18 PSKY πŸš€ 56 14.51 12.06 Paramount Skydance Corporation
19 AMC πŸ“ˆ 55 2.10 1.64 AMC Entertainment Holdings, Inc
20 BLSH 55 43.10 38.40 Bullish
21 EVGO πŸš€ πŸ“ˆ 55 3.22 3.06 EVgo Inc.
22 NFLX 55 101.82 89.46 Netflix, Inc.
23 VST 52 172.41 166.37 Vistra Corp.
24 CCI 51 89.32 83.67 Crown Castle Inc.
25 CRCG πŸš€ 51 3.48 2.81 Leverage Shares 2X Long CRCL Da
26 DRN 51 8.70 8.59 Direxion Daily Real Estate Bull
27 IONL πŸ“ˆ 51 45.71 39.42 GraniteShares 2x Long IONQ Dail
28 AI 50 14.69 14.02 C3.ai, Inc.
29 BMNR πŸ“ˆ 50 33.99 30.06 BitMine Immersion Technologies,
30 CRCL πŸš€ πŸ“ˆ 50 87.18 82.90 Circle Internet Group, Inc.
31 ORCL πŸš€ 50 212.35 198.52 Oracle Corporation
32 TTD 50 40.48 37.29 The Trade Desk, Inc.
33 JD 49 30.00 29.45 JD.com, Inc.
34 RBLX 49 93.10 73.27 Roblox Corporation
35 SO 48 88.64 87.01 Southern Company (The)
36 COIN πŸ“ˆ 47 269.12 240.78 Coinbase Global, Inc. - 3
37 CONL πŸš€ πŸ“ˆ 47 21.83 16.42 GraniteShares 2x Long COIN Dail
38 CWVX πŸš€ πŸ“ˆ 47 36.50 26.99 Tradr 2X Long CRWV Daily ETF
39 IONQ πŸš€ πŸ“ˆ 47 50.41 49.45 IonQ, Inc.
40 MARA 47 12.15 10.22 MARA Holdings, Inc.
41 MSFU 47 44.78 40.58 Direxion Daily MSFT Bull 2X Sha
42 OKLL πŸš€ πŸ“ˆ 47 35.65 34.69 Defiance Daily Target 2x Long O
43 PYPL 47 62.10 57.66 PayPal Holdings, Inc.
44 SOUX πŸ“ˆ 47 21.59 14.90 Defiance Daily Target 2X Long S
45 CRWV πŸš€ πŸ“ˆ 46 85.39 80.14 CoreWeave, Inc.
46 EH 46 14.64 13.96 EHang Holdings Limited
47 SMCI πŸš€ πŸ“ˆ 46 35.01 30.16 Super Micro Computer, Inc.
48 SMR πŸ“ˆ 46 22.40 20.51 NuScale Power Corporation
49 SOUN πŸš€ πŸ“ˆ 46 12.32 11.75 SoundHound AI, Inc.
50 SWKS 46 66.92 60.17 Skyworks Solutions, Inc.
51 TEM πŸ“ˆ 46 71.54 66.27 Tempus AI, Inc.
52 WDAY 46 221.02 207.18 Workday, Inc.
53 YMM 46 11.53 10.47 Full Truck Alliance Co. Ltd.
54 CPNG πŸš€ 45 26.46 22.74 Coupang, Inc.
55 DT 45 45.17 42.28 Dynatrace, Inc.
56 MSFT 45 490.69 479.28 Microsoft Corporation
57 RGTU πŸ“ˆ 44 29.66 18.43 Tradr 2X Long RGTI Daily ETF
58 ARM πŸš€ 43 133.72 111.79 Arm Holdings plc
59 NIO πŸš€ πŸ“ˆ 43 5.61 4.64 NIO Inc.
60 BABA 42 157.18 150.96 Alibaba Group Holding Limited
61 BTDR πŸš€ πŸ“ˆ 42 13.34 11.51 Bitdeer Technologies Group
62 CLSK πŸ“ˆ 42 13.08 11.61 CleanSpark, Inc.
63 DELL 42 134.01 120.62 Dell Technologies Inc.
64 RGTI πŸš€ πŸ“ˆ 42 27.47 24.72 Rigetti Computing, Inc.
65 GRAB 41 5.30 4.85 Grab Holdings Limited
66 NTNX 41 56.38 53.51 Nutanix, Inc.
67 ROBN πŸš€ πŸ“ˆ 41 72.30 55.96 T-Rex 2X Long HOOD Daily Target
68 BAIG πŸš€ πŸ“ˆ 39 12.77 11.10 Leverage Shares 2X Long BBAI Da
69 BB πŸš€ πŸ“ˆ 39 4.23 3.84 BlackBerry Limited
70 IREN πŸš€ πŸ“ˆ 39 47.79 46.03 IREN LIMITED
71 NET 39 207.02 182.78 Cloudflare, Inc.
72 PANW 39 195.82 189.02 Palo Alto Networks, Inc.
73 PLTU πŸš€ πŸ“ˆ 39 86.71 72.53 Direxion Daily PLTR Bull 2X Sha
74 QS πŸš€ πŸ“ˆ 39 12.73 10.61 QuantumScape Corporation
75 SEDG πŸš€ πŸ“ˆ 39 33.21 32.89 SolarEdge Technologies, Inc.
76 TQQQ 39 71.57 55.76 ProShares UltraPro QQQ
77 ZS 38 264.11 216.73 Zscaler, Inc.
78 NEBX 37 40.74 38.18 Tradr 2X Long NBIS Daily ETF
79 XPEV πŸš€ πŸ“ˆ 37 21.26 20.02 XPeng Inc.
80 KLAR 35 32.07 31.45 Klarna Group plc
81 SJM 35 101.91 100.58 The J.M. Smucker Company
82 AMD 34 223.98 203.17 Advanced Micro Devices, Inc.
83 AMDL πŸš€ πŸ“ˆ 34 17.57 13.90 GraniteShares 2x Long AMD Daily
84 DDOG πŸš€ 33 155.54 125.49 Datadog, Inc.
85 CPB 32 29.33 26.43 The Campbell's Company
86 SQ 32 75.94 61.00 Block, Inc.
87 BBY 28 74.65 70.61 Best Buy Co., Inc.
88 SONY 28 27.40 25.04 Sony Group Corporation
89 TLT 28 88.70 87.93 iShares 20+ Year Treasury Bond
90 TMF 28 39.48 38.14 Direxion Daily 20-Yr Treasury B
91 UTSL 28 43.35 39.78 Direxion Daily Utilities Bull 3
92 WRB 28 72.32 68.44 W.R. Berkley Corporation
93 WTRG 28 38.66 38.32 Essential Utilities, Inc.
94 XEL 28 77.51 74.26 Xcel Energy Inc.
95 D 27 59.73 57.98 Dominion Energy, Inc.
96 KHC 27 24.48 23.42 The Kraft Heinz Company
97 ORLY 27 95.50 93.80 O'Reilly Automotive, Inc.
98 SRE 27 90.39 88.82 DBA Sempra
99 KR 26 63.92 59.51 Kroger Company (The)
100 PSTG πŸš€ 26 78.60 66.98 Pure Storage, Inc.
101 SNOW 25 241.17 219.09 Snowflake Inc.
102 NEE 24 82.31 79.89 NextEra Energy, Inc.
103 NNOX πŸš€ πŸ“ˆ 24 3.34 2.97 NANO-X IMAGING LTD
104 FRMI πŸš€ 21 15.32 9.18 Fermi Inc.
105 PBR 21 12.26 11.88 Petroleo Brasileiro S.A. Petrob
106 XP 21 17.80 17.10 XP Inc.
107 CHWY 20 33.33 32.17 Chewy, Inc.
108 CRDO πŸ“ˆ 20 155.63 150.42 Credo Technology Group Holding
109 HOOD πŸ“ˆ 20 124.68 115.27 Robinhood Markets, Inc.
110 AVGO 19 360.49 344.97 Broadcom Inc.
111 CRWD 19 506.10 470.61 CrowdStrike Holdings, Inc.
112 NXT 19 92.42 91.17 Nextpower Inc.
113 AAPU 18 35.44 30.49 Direxion Daily AAPL Bull 2X Sha
114 CLS πŸš€ πŸ“ˆ 18 315.31 302.30 Celestica, Inc.
115 EXE 18 112.74 101.63 Expand Energy Corporation
116 GUSH 18 23.18 22.20 Direxion Daily S&P Oil & Gas Ex
117 LUMN πŸš€ πŸ“ˆ 18 8.59 7.91 Lumen Technologies, Inc.
118 NTAP 18 111.40 105.39 NetApp, Inc.
119 Z 18 71.14 68.75 Zillow Group, Inc.
120 IOT πŸš€ 17 38.26 33.67 Samsara Inc.
121 PBR-A 17 11.64 11.34 Petroleo Brasileiro S.A. Petrob
122 WELL 15 191.78 186.08 Welltower Inc.
123 GME πŸš€ πŸ“ˆ 13 21.64 21.23 GameStop Corporation
124 GIS 12 46.55 44.60 General Mills, Inc.
125 WYNN 9 123.79 117.83 Wynn Resorts, Limited
126 TSLL πŸš€ πŸ“ˆ 8 19.50 18.57 Direxion Daily TSLA Bull 2X Sha
127 AAPL 7 272.62 259.37 Apple Inc.
128 AR 6 34.20 31.38 Antero Resources Corporation
129 PGR 6 222.00 215.16 Progressive Corporation (The)
130 VTR 6 77.87 74.90 Ventas, Inc.
131 CNQ 5 32.82 32.08 Canadian Natural Resources Limi
132 CSCO 5 76.11 73.88 Cisco Systems, Inc.
133 CVE 5 17.36 16.41 Cenovus Energy Inc
134 EOG 5 106.71 104.92 EOG Resources, Inc.
135 FANG 5 148.96 147.41 Diamondback Energy, Inc.
136 FLEX 5 62.21 61.50 Flex Ltd.
137 LVS 5 65.07 58.95 Las Vegas Sands Corp.
138 NRG 5 163.70 149.27 NRG Energy, Inc.
139 OVV 5 39.07 38.67 Ovintiv Inc. (DE)
140 RUN πŸš€ πŸ“ˆ 5 18.77 18.09 Sunrun Inc.
141 AIG 4 79.84 75.43 American International Group, I
142 ANET 4 132.17 122.89 Arista Networks, Inc.
143 BP 4 35.47 34.29 BP p.l.c.
144 CTRA 4 25.94 24.82 Coterra Energy Inc.
145 JBS 4 13.98 13.95 JBS N.V.
146 SOFI πŸ“ˆ 4 27.91 27.40 SoFi Technologies, Inc.
147 TAL πŸš€ 4 11.32 11.11 TAL Education Group
148 WULF πŸš€ πŸ“ˆ 4 13.38 13.10 TeraWulf Inc.
149 YPF 4 36.09 34.08 YPF Sociedad Anonima
150 FSLR 3 260.89 238.66 First Solar, Inc.
151 HPE 3 23.23 22.17 Hewlett Packard Enterprise Comp
152 INVH 3 27.60 26.50 Invitation Homes Inc.
153 MMM 3 165.66 165.24 3M Company
154 MRVL 3 87.69 83.22 Marvell Technology, Inc.
155 QBTX πŸš€ πŸ“ˆ 3 43.75 37.87 Tradr 2X Long QBTS Daily ETF
156 VRT 3 173.21 163.58 Vertiv Holdings, LLC
157 YINN πŸ“ˆ 3 46.04 45.81 Direxion Daily FTSE China Bull
158 ERIC πŸš€ 2 9.66 9.34 Ericsson
159 GILD 2 122.88 121.10 Gilead Sciences, Inc.
160 GLW 2 86.60 85.23 Corning Incorporated
161 NOK πŸš€ 2 6.49 6.48 Nokia Corporation Sponsored
162 NVDA 2 186.37 184.86 NVIDIA Corporation
163 NVDL πŸš€ πŸ“ˆ 2 89.57 86.17 GraniteShares 2x Long NVDA Dail
164 NVT 2 105.85 105.38 nVent Electric plc
165 PLTR πŸš€ πŸ“ˆ 2 180.34 177.49 Palantir Technologies Inc.
166 RBRK πŸš€ πŸ“ˆ 2 74.99 70.56 Rubrik, Inc.
167 SE πŸš€ 2 136.80 133.52 Sea Limited
168 TEAM 2 157.29 146.42 Atlassian Corporation
169 ADBE 1 337.09 333.95 Adobe Inc.
170 AEG 1 7.67 7.63 Aegon Ltd. New York Registry Sh
171 CAH 1 202.46 201.11 Cardinal Health, Inc.
172 CART 1 42.09 41.17 Maplebear Inc.
173 DASH 1 220.09 215.56 DoorDash, Inc.
174 MCD 1 307.43 307.32 McDonald's Corporation
175 MGM 1 34.59 34.45 MGM Resorts International
176 PDD 1 120.64 120.55 PDD Holdings Inc.
177 TOST 1 35.52 35.46 Toast, Inc.
178 TWLO 1 131.39 131.39 Twilio Inc.
179 UBER 1 87.35 85.44 Uber Technologies, Inc.
180 VZ 1 40.48 40.46 Verizon Communications Inc.
181 ZM 1 85.39 85.18 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.