Monday January 26, 2026 Stocks below 50 SMA for longest consecutive days Forty-Three Days Ago

$TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $EVGO $NFLX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 96 200.79 187.96 T-Mobile US, Inc.
2 TME 86 17.84 16.92 Tencent Music Entertainment Gro
3 T 85 24.66 23.45 AT&T Inc.
4 SPOT πŸš€ 78 572.98 512.60 Spotify Technology S.A.
5 LI 76 17.37 16.94 Li Auto Inc.
6 MSTR πŸ“ˆ 76 172.92 160.58 Strategy Inc
7 DOCS 73 45.50 40.40 Doximity, Inc.
8 FIG πŸš€ 73 36.03 29.17 Figma, Inc.
9 HIMS πŸš€ πŸ“ˆ 66 35.05 30.28 Hims & Hers Health, Inc.
10 PSKY πŸš€ 66 13.80 11.89 Paramount Skydance Corporation
11 AMC πŸš€ πŸ“ˆ 65 1.91 1.49 AMC Entertainment Holdings, Inc
12 BLSH 65 41.12 35.66 Bullish
13 EVGO πŸš€ πŸ“ˆ 65 3.10 3.09 EVgo Inc.
14 NFLX 65 97.15 85.70 Netflix, Inc.
15 AI πŸš€ 60 14.07 12.93 C3.ai, Inc.
16 BMNR πŸ“ˆ 60 31.53 27.80 BitMine Immersion Technologies,
17 ORCL πŸš€ 60 199.59 182.44 Oracle Corporation
18 TTD πŸš€ 60 38.28 33.81 The Trade Desk, Inc.
19 RBLX πŸ“ˆ 59 87.12 74.01 Roblox Corporation
20 COIN πŸ“ˆ 57 251.84 213.48 Coinbase Global, Inc.
21 MARA 57 10.91 9.98 MARA Holdings, Inc.
22 PYPL 57 59.92 56.60 PayPal Holdings, Inc.
23 SOUN πŸš€ πŸ“ˆ 56 11.35 9.84 SoundHound AI, Inc.
24 SWKS 56 63.96 59.76 Skyworks Solutions, Inc.
25 WDAY 56 213.09 190.85 Workday, Inc.
26 YMM 56 10.98 9.96 Full Truck Alliance Co. Ltd.
27 CPNG πŸš€ 55 24.50 19.57 Coupang, Inc.
28 DT 55 43.61 41.18 Dynatrace, Inc.
29 MSFT 55 480.24 470.28 Microsoft Corporation
30 ARM πŸš€ πŸ“ˆ 53 123.63 114.73 Arm Holdings plc
31 NIO πŸš€ πŸ“ˆ 53 5.13 4.61 NIO Inc.
32 DELL πŸš€ 52 126.83 115.93 Dell Technologies Inc.
33 RGTI πŸš€ πŸ“ˆ 52 24.96 21.76 Rigetti Computing, Inc.
34 GRAB 51 5.05 4.56 Grab Holdings Limited
35 NTNX 51 51.71 43.37 Nutanix, Inc.
36 BB πŸš€ πŸ“ˆ 49 4.07 3.81 BlackBerry Limited
37 NET 49 196.38 189.35 Cloudflare, Inc.
38 PANW 49 189.77 184.22 Palo Alto Networks, Inc.
39 QS πŸš€ πŸ“ˆ 49 11.57 9.91 QuantumScape Corporation
40 ZS 48 241.29 214.55 Zscaler, Inc.
41 KLAR πŸš€ 45 30.46 27.11 Klarna Group plc
42 DDOG πŸš€ 43 145.99 136.64 Datadog, Inc.
43 CPB 42 28.58 27.14 The Campbell's Company
44 BBY 38 71.97 66.75 Best Buy Co., Inc.
45 SONY 38 26.55 22.96 Sony Group Corporation
46 WRB 38 71.17 66.88 W.R. Berkley Corporation
47 XEL 38 76.43 75.73 Xcel Energy Inc.
48 KHC 37 24.31 23.58 The Kraft Heinz Company
49 PSTG πŸš€ 36 74.04 72.81 Everpure, Inc.
50 SNOW 35 229.34 211.27 Snowflake Inc.
51 SQ 32 75.94 61.00 Block, Inc.
52 FRMI πŸš€ 31 12.05 9.21 Fermi Inc.
53 HOOD πŸ“ˆ 30 119.22 107.00 Robinhood Markets, Inc.
54 AVGO 29 355.54 324.85 Broadcom Inc.
55 CRWD 29 488.78 468.33 CrowdStrike Holdings, Inc.
56 NTAP 28 108.96 98.81 NetApp, Inc.
57 Z 28 70.07 69.57 Zillow Group, Inc.
58 IOT πŸš€ 27 37.02 32.19 Samsara Inc.
59 WELL 25 192.04 183.63 Welltower Inc.
60 GIS 22 46.16 44.63 General Mills, Inc.
61 WYNN 19 122.08 114.08 Wynn Resorts, Limited
62 AAPL 17 269.37 255.41 Apple Inc.
63 PGR 16 221.07 208.00 Progressive Corporation (The)
64 LVS 15 64.56 60.88 Las Vegas Sands Corp.
65 NRG 15 159.67 149.93 NRG Energy, Inc.
66 AIG 14 78.87 73.79 American International Group, I
67 SOFI πŸ“ˆ 14 27.22 25.80 SoFi Technologies, Inc.
68 FSLR 13 256.67 242.97 First Solar, Inc.
69 HPE 13 22.76 21.37 Hewlett Packard Enterprise Comp
70 MRVL 13 85.79 81.77 Marvell Technology, Inc.
71 PLTR πŸ“ˆ 12 176.43 167.47 Palantir Technologies Inc.
72 RBRK πŸš€ πŸ“ˆ 12 73.78 68.32 Rubrik, Inc.
73 SE πŸš€ 12 130.94 125.93 Sea Limited
74 TEAM 12 150.89 138.44 Atlassian Corporation
75 ADBE 11 330.90 304.72 Adobe Inc.
76 CART 11 42.68 40.35 Maplebear Inc.
77 DASH 11 216.04 209.41 DoorDash, Inc.
78 PDD 11 115.07 106.86 PDD Holdings Inc.
79 UBER 11 85.18 81.98 Uber Technologies, Inc.
80 VZ 11 40.40 39.62 Verizon Communications Inc.
81 DOCU 10 66.36 57.66 DocuSign, Inc.
82 FLUT 10 207.22 174.70 Flutter Entertainment plc
83 QCOM 10 170.55 154.52 QUALCOMM Incorporated
84 SIRI 10 21.04 20.47 SiriusXM Holdings Inc.
85 STLA 10 10.79 9.68 Stellantis N.V.
86 ZBH 10 91.18 87.32 Zimmer Biomet Holdings, Inc.
87 CRM 9 247.07 229.40 Salesforce, Inc.
88 GPN πŸš€ 9 77.35 75.44 Global Payments Inc.
89 ISRG πŸš€ 9 561.56 528.81 Intuitive Surgical, Inc.
90 JPM 9 313.70 301.04 JP Morgan Chase & Co.
91 V 9 337.81 328.49 Visa Inc.
92 XPEV πŸš€ πŸ“ˆ 9 20.56 18.79 XPeng Inc.
93 APP πŸ“ˆ 8 628.37 535.44 Applovin Corporation
94 BAC 8 53.96 52.02 Bank of America Corporation
95 M πŸš€ 8 21.96 20.26 Macy's Inc
96 RIVN πŸš€ πŸ“ˆ 8 17.84 15.75 Rivian Automotive, Inc.
97 SHOP πŸš€ 8 157.79 136.31 Shopify Inc.
98 SNAP 8 7.89 7.56 Snap Inc.
99 TCOM 8 70.69 63.97 Trip.com Group Limited
100 TIGR πŸš€ πŸ“ˆ 8 9.19 8.87 UP Fintech Holding Limited
101 WFC 8 89.97 88.05 Wells Fargo & Company
102 CRCL πŸš€ πŸ“ˆ 7 79.90 70.90 Circle Internet Group, Inc.
103 CRDO πŸ“ˆ 7 150.92 128.02 Credo Technology Group Holding
104 TOST 7 35.03 33.50 Toast, Inc.
105 DKNG 6 33.31 30.58 DraftKings Inc.
106 FUTU πŸ“ˆ 6 170.10 163.00 Futu Holdings Limited
107 PINS πŸš€ 6 26.30 25.90 Pinterest, Inc.
108 PTON πŸ“ˆ 6 6.49 5.96 Peloton Interactive, Inc.
109 TAL 6 11.18 10.78 TAL Education Group
110 U πŸš€ 6 43.61 43.00 Unity Software Inc.
111 VST πŸ“ˆ 6 167.75 158.81 Vistra Corp.
112 ALLY 5 43.10 42.21 Ally Financial Inc.
113 APO 5 140.12 131.56 Apollo Global Management, Inc.
114 BBAI πŸš€ πŸ“ˆ 5 6.08 5.72 BigBear.ai, Inc.
115 CCI 5 88.70 87.25 Crown Castle Inc.
116 CHWY 5 33.16 31.43 Chewy, Inc.
117 CLS πŸš€ πŸ“ˆ 5 309.40 308.25 Celestica, Inc.
118 EH 5 14.02 13.44 EHang Holdings Limited
119 IBM 5 302.35 296.33 International Business Machines
120 MGM 5 35.07 34.10 MGM Resorts International
121 MMM 5 165.48 159.52 3M Company
122 OKLO πŸš€ πŸ“ˆ 5 91.18 82.31 Oklo Inc.
123 SRE 5 89.61 86.70 DBA Sempra
124 SYF 5 80.32 77.51 Synchrony Financial
125 SYM πŸš€ πŸ“ˆ 5 63.80 59.45 Symbotic Inc.
126 TEM πŸ“ˆ 5 68.96 67.63 Tempus AI, Inc.
127 VTR 5 78.38 76.28 Ventas, Inc.
128 JOBY πŸ“ˆ 4 14.50 13.28 Joby Aviation, Inc.
129 KDP 4 27.93 27.70 Keurig Dr Pepper Inc.
130 RDDT πŸš€ πŸ“ˆ 4 223.54 213.63 Reddit, Inc.
131 APTV 3 78.49 77.04 Aptiv PLC
132 GE 3 304.37 295.06 GE Aerospace
133 INVH 3 27.36 26.90 Invitation Homes Inc.
134 LEN 3 116.63 110.58 Lennar Corporation
135 PLD 3 127.97 126.43 Prologis, Inc.
136 AAL 2 14.73 14.57 American Airlines Group, Inc.
137 AFRM πŸ“ˆ 2 72.34 68.71 Affirm Holdings, Inc.
138 AXP 2 367.56 363.25 American Express Company
139 BX 2 151.42 150.07 Blackstone Inc.
140 COF 2 231.70 220.18 Capital One Financial Corporati
141 CSGP 2 66.08 65.81 CoStar Group, Inc.
142 DHI 2 150.78 150.00 D.R. Horton, Inc.
143 EXPE 2 274.12 269.49 Expedia Group, Inc.
144 GEHC 2 81.48 80.27 GE HealthCare Technologies Inc.
145 IONQ πŸš€ πŸ“ˆ 2 48.63 43.37 IonQ, Inc.
146 LULU 2 193.86 192.79 lululemon athletica inc.
147 OWL 2 15.30 14.61 Blue Owl Capital Inc.
148 QBTS πŸš€ πŸ“ˆ 2 26.14 23.75 D-Wave Quantum Inc.
149 QUBT πŸš€ πŸ“ˆ 2 11.57 10.84 Quantum Computing Inc.
150 SMCI πŸš€ πŸ“ˆ 2 32.07 30.80 Super Micro Computer, Inc.
151 ACHR πŸ“ˆ 1 8.15 8.03 Archer Aviation Inc.
152 BROS 1 59.94 58.88 Dutch Bros Inc.
153 NBIS πŸš€ πŸ“ˆ 1 93.00 91.46 Nebius Group N.V.
154 NCLH 1 20.84 20.79 Norwegian Cruise Line Holdings
155 NNOX πŸš€ 1 3.29 3.01 NANO-X IMAGING LTD
156 SMR πŸ“ˆ 1 19.05 18.40 NuScale Power Corporation
157 TJX 1 153.31 150.08 TJX Companies, Inc. (The)
158 TSLA πŸ“ˆ 1 442.31 435.20 Tesla, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans