Monday January 26, 2026 Stocks below 50 SMA for longest consecutive days Today $TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 96 200.79 187.96 T-Mobile US, Inc.
2 TME 86 17.84 16.92 Tencent Music Entertainment Gro
3 T 85 24.66 23.45 AT&T Inc.
4 SPOT 78 572.98 512.60 Spotify Technology S.A.
5 LI 76 17.37 16.94 Li Auto Inc.
6 MSTR πŸ“ˆ 76 172.92 160.58 Strategy Inc
7 DOCS 73 45.50 40.40 Doximity, Inc.
8 FIG πŸš€ 73 36.03 29.17 Figma, Inc.
9 LCID πŸš€ 69 12.09 10.64 Lucid Group, Inc.
10 HIMS πŸ“ˆ 66 35.05 30.28 Hims & Hers Health, Inc.
11 PSKY πŸš€ 66 13.80 11.89 Paramount Skydance Corporation
12 AMC πŸ“ˆ 65 1.91 1.49 AMC Entertainment Holdings, Inc
13 BLSH 65 41.12 35.66 Bullish
14 EVGO πŸš€ πŸ“ˆ 65 3.10 3.09 EVgo Inc.
15 NFLX 65 97.15 85.70 Netflix, Inc.
16 CRCG πŸš€ 61 2.72 2.00 Leverage Shares 2X Long CRCL Da
17 IONL πŸ“ˆ 61 40.33 29.51 GraniteShares 2x Long IONQ Dail
18 AI 60 14.07 12.93 C3.ai, Inc.
19 BMNR πŸ“ˆ 60 31.53 27.80 BitMine Immersion Technologies,
20 ORCL πŸš€ 60 199.59 182.44 Oracle Corporation
21 TTD 60 38.28 33.81 The Trade Desk, Inc.
22 RBLX 59 87.12 74.01 Roblox Corporation
23 COIN πŸ“ˆ 57 251.84 213.48 Coinbase Global, Inc. - 3
24 CONL πŸš€ πŸ“ˆ 57 18.53 12.67 GraniteShares 2x Long COIN Dail
25 MARA 57 10.91 9.98 MARA Holdings, Inc.
26 MSFU 57 42.16 38.86 Direxion Daily MSFT Bull 2X Sha
27 OKLL πŸš€ πŸ“ˆ 57 28.82 20.64 Defiance Daily Target 2x Long O
28 PYPL 57 59.92 56.60 PayPal Holdings, Inc.
29 SOUX πŸ“ˆ 57 16.56 10.15 Defiance Daily Target 2X Long S
30 SOUN πŸš€ πŸ“ˆ 56 11.35 9.84 SoundHound AI, Inc.
31 SWKS 56 63.96 59.76 Skyworks Solutions, Inc.
32 WDAY 56 213.09 190.85 Workday, Inc.
33 YMM 56 10.98 9.96 Full Truck Alliance Co. Ltd.
34 CPNG πŸš€ 55 24.50 19.57 Coupang, Inc.
35 DT 55 43.61 41.18 Dynatrace, Inc.
36 MSFT 55 480.24 470.28 Microsoft Corporation
37 RGTU πŸ“ˆ 54 21.40 14.19 Tradr 2X Long RGTI Daily ETF
38 ARM πŸš€ 53 123.63 114.73 Arm Holdings plc
39 NIO πŸš€ πŸ“ˆ 53 5.13 4.61 NIO Inc.
40 DELL 52 126.83 115.93 Dell Technologies Inc.
41 RGTI πŸš€ πŸ“ˆ 52 24.96 21.76 Rigetti Computing, Inc.
42 GRAB 51 5.05 4.56 Grab Holdings Limited
43 NTNX 51 51.71 43.37 Nutanix, Inc.
44 ROBN πŸš€ πŸ“ˆ 51 63.61 47.44 T-Rex 2X Long HOOD Daily Target
45 BAIG πŸš€ πŸ“ˆ 49 11.86 9.24 Leverage Shares 2X Long BBAI Da
46 BB πŸš€ πŸ“ˆ 49 4.07 3.81 BlackBerry Limited
47 NET 49 196.38 189.35 Cloudflare, Inc.
48 PANW 49 189.77 184.22 Palo Alto Networks, Inc.
49 PLTU πŸš€ πŸ“ˆ 49 78.58 64.16 Direxion Daily PLTR Bull 2X Sha
50 QS πŸš€ πŸ“ˆ 49 11.57 9.91 QuantumScape Corporation
51 TQQQ 49 59.74 55.08 ProShares UltraPro QQQ
52 ZS 48 241.29 214.55 Zscaler, Inc.
53 KLAR 45 30.46 27.11 Klarna Group plc
54 DDOG πŸš€ 43 145.99 136.64 Datadog, Inc.
55 CPB 42 28.58 27.14 The Campbell's Company
56 BBY 38 71.97 66.75 Best Buy Co., Inc.
57 SONY 38 26.55 22.96 Sony Group Corporation
58 TMF 38 38.82 38.47 Direxion Daily 20-Yr Treasury B
59 UTSL 38 42.21 40.57 Direxion Daily Utilities Bull 3
60 WRB 38 71.17 66.88 W.R. Berkley Corporation
61 XEL 38 76.43 75.73 Xcel Energy Inc.
62 KHC 37 24.31 23.58 The Kraft Heinz Company
63 PSTG πŸš€ 36 74.04 72.81 Pure Storage, Inc.
64 SNOW 35 229.34 211.27 Snowflake Inc.
65 SQ 32 75.94 61.00 Block, Inc.
66 FRMI πŸš€ 31 12.05 9.21 Fermi Inc.
67 HOOD πŸ“ˆ 30 119.22 107.00 Robinhood Markets, Inc.
68 AVGO 29 355.54 324.85 Broadcom Inc.
69 CRWD 29 488.78 468.33 CrowdStrike Holdings, Inc.
70 AAPU 28 34.07 29.37 Direxion Daily AAPL Bull 2X Sha
71 NTAP 28 108.96 98.81 NetApp, Inc.
72 Z 28 70.07 69.57 Zillow Group, Inc.
73 IOT πŸš€ 27 37.02 32.19 Samsara Inc.
74 WELL 25 192.04 183.63 Welltower Inc.
75 GIS 22 46.16 44.63 General Mills, Inc.
76 WYNN 19 122.08 114.08 Wynn Resorts, Limited
77 TSLL πŸš€ πŸ“ˆ 18 18.96 17.58 Direxion Daily TSLA Bull 2X Sha
78 AAPL 17 269.37 255.41 Apple Inc.
79 PGR 16 221.07 208.00 Progressive Corporation (The)
80 LVS 15 64.56 60.88 Las Vegas Sands Corp.
81 NRG 15 159.67 149.93 NRG Energy, Inc.
82 AIG 14 78.87 73.79 American International Group, I
83 SOFI πŸ“ˆ 14 27.22 25.80 SoFi Technologies, Inc.
84 FSLR 13 256.67 242.97 First Solar, Inc.
85 HPE 13 22.76 21.37 Hewlett Packard Enterprise Comp
86 MRVL 13 85.79 81.77 Marvell Technology, Inc.
87 PLTR πŸš€ πŸ“ˆ 12 176.43 167.47 Palantir Technologies Inc.
88 RBRK πŸš€ πŸ“ˆ 12 73.78 68.32 Rubrik, Inc.
89 SE πŸš€ 12 130.94 125.93 Sea Limited
90 TEAM 12 150.89 138.44 Atlassian Corporation
91 ADBE 11 330.90 304.72 Adobe Inc.
92 CART 11 42.68 40.35 Maplebear Inc.
93 DASH 11 216.04 209.41 DoorDash, Inc.
94 PDD 11 115.07 106.86 PDD Holdings Inc.
95 UBER 11 85.18 81.98 Uber Technologies, Inc.
96 VZ 11 40.40 39.62 Verizon Communications Inc.
97 DOCU 10 66.36 57.66 DocuSign, Inc.
98 FLUT 10 207.22 174.70 Flutter Entertainment plc
99 QCOM 10 170.55 154.52 QUALCOMM Incorporated
100 SIRI 10 21.04 20.47 SiriusXM Holdings Inc.
101 STLA 10 10.79 9.68 Stellantis N.V.
102 ZBH 10 91.18 87.32 Zimmer Biomet Holdings, Inc.
103 CRM 9 247.07 229.40 Salesforce, Inc.
104 FAS 9 165.77 154.03 Direxion Financial Bull 3X Shar
105 GPN 9 77.35 75.44 Global Payments Inc.
106 ISRG πŸš€ 9 561.56 528.81 Intuitive Surgical, Inc.
107 JPM 9 313.70 301.04 JP Morgan Chase & Co.
108 V 9 337.81 328.49 Visa Inc.
109 XPEV πŸš€ πŸ“ˆ 9 20.56 18.79 XPeng Inc.
110 APP πŸ“ˆ 8 628.37 535.44 Applovin Corporation
111 BAC 8 53.96 52.02 Bank of America Corporation
112 M πŸš€ 8 21.96 20.26 Macy's Inc
113 RIVN πŸš€ 8 17.84 15.75 Rivian Automotive, Inc.
114 SHOP πŸš€ 8 157.79 136.31 Shopify Inc.
115 SNAP 8 7.89 7.56 Snap Inc.
116 TCOM 8 70.69 63.97 Trip.com Group Limited
117 TIGR πŸš€ πŸ“ˆ 8 9.19 8.87 UP Fintech Holding Limited
118 WFC 8 89.97 88.05 Wells Fargo & Company
119 CRCL πŸš€ πŸ“ˆ 7 79.90 70.90 Circle Internet Group, Inc.
120 CRDO πŸ“ˆ 7 150.92 128.02 Credo Technology Group Holding
121 QBTX πŸš€ πŸ“ˆ 7 36.96 26.23 Tradr 2X Long QBTS Daily ETF
122 TOST 7 35.03 33.50 Toast, Inc.
123 DKNG 6 33.31 30.58 DraftKings Inc.
124 FUTU πŸ“ˆ 6 170.10 163.00 Futu Holdings Limited
125 PINS 6 26.30 25.90 Pinterest, Inc.
126 PTON πŸš€ πŸ“ˆ 6 6.49 5.96 Peloton Interactive, Inc.
127 TAL πŸš€ 6 11.18 10.78 TAL Education Group
128 U πŸš€ 6 43.61 43.00 Unity Software Inc.
129 VST 6 167.75 158.81 Vistra Corp.
130 ALLY 5 43.10 42.21 Ally Financial Inc.
131 APO 5 140.12 131.56 Apollo Global Management, Inc.
132 BBAI πŸš€ πŸ“ˆ 5 6.08 5.72 BigBear.ai, Inc.
133 BITX πŸ“ˆ 5 30.45 27.21 2x Bitcoin Strategy ETF
134 CCI 5 88.70 87.25 Crown Castle Inc.
135 CHWY 5 33.16 31.43 Chewy, Inc.
136 CLS πŸš€ πŸ“ˆ 5 309.40 308.25 Celestica, Inc.
137 EH 5 14.02 13.44 EHang Holdings Limited
138 IBM 5 302.35 296.33 International Business Machines
139 MGM 5 35.07 34.10 MGM Resorts International
140 MMM 5 165.48 159.52 3M Company
141 OKLO πŸš€ πŸ“ˆ 5 91.18 82.31 Oklo Inc.
142 QUBX πŸ“ˆ 5 29.19 23.34 Tradr 2X Long QUBT Daily ETF
143 SRE 5 89.61 86.70 DBA Sempra
144 SYF 5 80.32 77.51 Synchrony Financial
145 SYM πŸš€ πŸ“ˆ 5 63.80 59.45 Symbotic Inc.
146 TEM πŸ“ˆ 5 68.96 67.63 Tempus AI, Inc.
147 VTR 5 78.38 76.28 Ventas, Inc.
148 JOBY πŸ“ˆ 4 14.50 13.28 Joby Aviation, Inc.
149 KDP 4 27.93 27.70 Keurig Dr Pepper Inc.
150 RDDT πŸš€ πŸ“ˆ 4 223.54 213.63 Reddit, Inc.
151 APTV 3 78.49 77.04 Aptiv PLC
152 GE 3 304.37 295.06 GE Aerospace
153 INVH 3 27.36 26.90 Invitation Homes Inc.
154 LEN 3 116.63 110.58 Lennar Corporation
155 NEBX 3 36.07 32.39 Tradr 2X Long NBIS Daily ETF
156 PLD 3 127.97 126.43 Prologis, Inc.
157 AAL 2 14.73 14.57 American Airlines Group, Inc.
158 AFRM 2 72.34 68.71 Affirm Holdings, Inc.
159 AXP 2 367.56 363.25 American Express Company
160 BX 2 151.42 150.07 Blackstone Inc.
161 COF 2 231.70 220.18 Capital One Financial Corporati
162 CSGP 2 66.08 65.81 CoStar Group, Inc.
163 DHI 2 150.78 150.00 D.R. Horton, Inc.
164 EXPE 2 274.12 269.49 Expedia Group, Inc.
165 GEHC 2 81.48 80.27 GE HealthCare Technologies Inc.
166 IONQ πŸš€ πŸ“ˆ 2 48.63 43.37 IonQ, Inc.
167 LULU 2 193.86 192.79 lululemon athletica inc.
168 OWL 2 15.30 14.61 Blue Owl Capital Inc.
169 QBTS πŸš€ πŸ“ˆ 2 26.14 23.75 D-Wave Quantum Inc.
170 QUBT πŸš€ πŸ“ˆ 2 11.57 10.84 Quantum Computing Inc.
171 SMCI πŸš€ πŸ“ˆ 2 32.07 30.80 Super Micro Computer, Inc.
172 ACHR πŸ“ˆ 1 8.15 8.03 Archer Aviation Inc.
173 ARCX πŸ“ˆ 1 42.98 39.20 Tradr 2X Long ACHR Daily ETF
174 BROS 1 59.94 58.88 Dutch Bros Inc.
175 NBIS πŸš€ πŸ“ˆ 1 93.00 91.46 Nebius Group N.V.
176 NCLH 1 20.84 20.79 Norwegian Cruise Line Holdings
177 NNOX πŸš€ πŸ“ˆ 1 3.29 3.01 NANO-X IMAGING LTD
178 SMR πŸ“ˆ 1 19.05 18.40 NuScale Power Corporation
179 TJX 1 153.31 150.08 TJX Companies, Inc. (The)
180 TSLA 1 442.31 435.20 Tesla, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.