Tuesday January 27, 2026 Stocks below 50 SMA for longest consecutive days Thirteen Days Ago $TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 97 200.23 184.49 T-Mobile US, Inc.
2 TME 87 17.80 16.95 Tencent Music Entertainment Gro
3 T 86 24.60 23.00 AT&T Inc.
4 SPOT πŸš€ 79 570.26 511.70 Spotify Technology S.A.
5 LI 77 17.30 16.75 Li Auto Inc.
6 MSTR πŸ“ˆ 77 171.66 161.58 Strategy Inc
7 DOCS 74 45.26 38.96 Doximity, Inc.
8 FIG πŸš€ 74 35.72 28.46 Figma, Inc.
9 LCID πŸš€ 70 11.97 11.00 Lucid Group, Inc.
10 HIMS πŸ“ˆ 67 34.87 29.68 Hims & Hers Health, Inc.
11 PSKY πŸš€ 67 13.72 11.55 Paramount Skydance Corporation
12 AMC πŸ“ˆ 66 1.89 1.45 AMC Entertainment Holdings, Inc
13 BLSH 66 40.91 34.80 Bullish
14 EVGO πŸš€ πŸ“ˆ 66 3.10 3.05 EVgo Inc.
15 NFLX 66 96.54 85.58 Netflix, Inc.
16 CRCG πŸš€ 62 2.69 1.94 Leverage Shares 2X Long CRCL Da
17 IONL πŸ“ˆ 62 39.99 32.19 GraniteShares 2x Long IONQ Dail
18 AI 61 14.02 12.60 C3.ai, Inc.
19 BMNR πŸ“ˆ 61 31.31 29.31 BitMine Immersion Technologies,
20 ORCL πŸš€ 61 198.55 174.90 Oracle Corporation
21 TTD 61 38.05 32.19 The Trade Desk, Inc.
22 RBLX 60 86.48 72.14 Roblox Corporation
23 COIN πŸ“ˆ 58 249.98 210.83 Coinbase Global, Inc. - 3
24 CONL πŸš€ πŸ“ˆ 58 18.21 12.36 GraniteShares 2x Long COIN Dail
25 MARA 58 10.83 10.52 MARA Holdings, Inc.
26 MSFU 58 41.97 40.49 Direxion Daily MSFT Bull 2X Sha
27 OKLL πŸš€ πŸ“ˆ 58 28.30 22.12 Defiance Daily Target 2x Long O
28 PYPL 58 59.69 55.51 PayPal Holdings, Inc.
29 SOUX πŸ“ˆ 58 16.26 10.32 Defiance Daily Target 2X Long S
30 SOUN πŸš€ πŸ“ˆ 57 11.28 9.94 SoundHound AI, Inc.
31 SWKS 57 63.77 60.05 Skyworks Solutions, Inc.
32 WDAY 57 212.34 188.58 Workday, Inc.
33 YMM 57 10.93 9.93 Full Truck Alliance Co. Ltd.
34 CPNG 56 24.32 20.09 Coupang, Inc.
35 DT 56 43.49 40.67 Dynatrace, Inc.
36 RGTU πŸ“ˆ 55 21.04 14.43 Tradr 2X Long RGTI Daily ETF
37 ARM 54 122.95 114.88 Arm Holdings plc
38 NIO πŸš€ πŸ“ˆ 54 5.09 4.64 NIO Inc.
39 DELL 53 126.31 114.66 Dell Technologies Inc.
40 RGTI πŸš€ πŸ“ˆ 53 24.84 22.31 Rigetti Computing, Inc.
41 GRAB 52 5.02 4.69 Grab Holdings Limited
42 NTNX 52 51.18 41.24 Nutanix, Inc.
43 ROBN πŸš€ πŸ“ˆ 52 62.81 45.88 T-Rex 2X Long HOOD Daily Target
44 BAIG πŸ“ˆ 50 11.69 10.66 Leverage Shares 2X Long BBAI Da
45 BB πŸ“ˆ 50 4.05 3.80 BlackBerry Limited
46 PANW 50 189.23 183.50 Palo Alto Networks, Inc.
47 PLTU πŸš€ πŸ“ˆ 50 77.87 62.76 Direxion Daily PLTR Bull 2X Sha
48 QS πŸš€ πŸ“ˆ 50 11.48 10.15 QuantumScape Corporation
49 TQQQ 50 58.64 56.54 ProShares UltraPro QQQ
50 ZS 49 239.34 219.67 Zscaler, Inc.
51 KLAR 46 30.23 25.87 Klarna Group plc
52 DDOG πŸš€ 44 144.94 138.21 Datadog, Inc.
53 CPB 43 28.50 27.37 The Campbell's Company
54 BBY 39 71.73 65.74 Best Buy Co., Inc.
55 SONY 39 26.39 22.60 Sony Group Corporation
56 TMF 39 38.75 37.77 Direxion Daily 20-Yr Treasury B
57 UTSL 39 42.10 42.05 Direxion Daily Utilities Bull 3
58 WRB 39 70.98 67.23 W.R. Berkley Corporation
59 XEL 39 76.34 76.33 Xcel Energy Inc.
60 KHC 38 24.29 23.70 The Kraft Heinz Company
61 SNOW 36 228.19 212.75 Snowflake Inc.
62 FRMI πŸš€ 32 11.80 9.59 Fermi Inc.
63 SQ 32 75.94 61.00 Block, Inc.
64 HOOD πŸ“ˆ 31 118.67 105.24 Robinhood Markets, Inc.
65 AVGO 30 355.09 332.79 Broadcom Inc.
66 CRWD 30 487.40 476.66 CrowdStrike Holdings, Inc.
67 AAPU 29 33.94 30.02 Direxion Daily AAPL Bull 2X Sha
68 NTAP 29 108.73 99.89 NetApp, Inc.
69 Z 29 69.96 66.62 Zillow Group, Inc.
70 IOT πŸš€ 28 36.84 30.58 Samsara Inc.
71 WELL 26 191.88 183.49 Welltower Inc.
72 GIS 23 46.12 44.71 General Mills, Inc.
73 WYNN 20 121.85 113.77 Wynn Resorts, Limited
74 TSLL πŸš€ πŸ“ˆ 19 18.92 17.22 Direxion Daily TSLA Bull 2X Sha
75 AAPL 18 269.07 258.27 Apple Inc.
76 PGR 17 220.79 208.08 Progressive Corporation (The)
77 LVS 16 64.43 60.35 Las Vegas Sands Corp.
78 NRG 16 159.41 156.04 NRG Energy, Inc.
79 AIG 15 78.79 73.87 American International Group, I
80 SOFI πŸ“ˆ 15 27.08 25.46 SoFi Technologies, Inc.
81 FSLR 14 256.03 235.05 First Solar, Inc.
82 HPE 14 22.73 21.60 Hewlett Packard Enterprise Comp
83 MRVL 14 85.67 82.93 Marvell Technology, Inc.
84 PLTR πŸš€ πŸ“ˆ 13 176.06 165.70 Palantir Technologies Inc.
85 RBRK πŸš€ πŸ“ˆ 13 73.55 62.26 Rubrik, Inc.
86 SE πŸš€ 13 130.62 127.11 Sea Limited
87 TEAM 13 150.45 133.86 Atlassian Corporation
88 ADBE 12 330.10 297.42 Adobe Inc.
89 CART 12 42.66 37.96 Maplebear Inc.
90 DASH 12 216.26 207.36 DoorDash, Inc.
91 PDD 12 114.48 106.91 PDD Holdings Inc.
92 UBER 12 84.93 81.24 Uber Technologies, Inc.
93 VZ 12 40.38 39.32 Verizon Communications Inc.
94 DOCU 11 66.08 55.42 DocuSign, Inc.
95 FLUT 11 205.90 168.12 Flutter Entertainment plc
96 QCOM 11 170.08 153.04 QUALCOMM Incorporated
97 SIRI 11 21.01 20.19 SiriusXM Holdings Inc.
98 STLA 11 10.77 9.75 Stellantis N.V.
99 ZBH 11 91.10 85.99 Zimmer Biomet Holdings, Inc.
100 CRM 10 246.72 228.53 Salesforce, Inc.
101 FAS 10 165.33 150.59 Direxion Financial Bull 3X Shar
102 GPN 10 77.28 73.76 Global Payments Inc.
103 ISRG πŸš€ 10 560.61 525.04 Intuitive Surgical, Inc.
104 JPM 10 313.30 300.31 JP Morgan Chase & Co.
105 V 10 337.54 325.26 Visa Inc.
106 XPEV πŸš€ πŸ“ˆ 10 20.39 18.57 XPeng Inc.
107 APP πŸ“ˆ 9 627.54 543.56 Applovin Corporation
108 BAC 9 53.93 52.17 Bank of America Corporation
109 M πŸš€ 9 21.96 20.38 Macy's Inc
110 RIVN πŸš€ 9 17.79 15.27 Rivian Automotive, Inc.
111 SHOP πŸš€ 9 157.41 137.50 Shopify Inc.
112 SNAP 9 7.85 7.46 Snap Inc.
113 TCOM 9 70.45 62.44 Trip.com Group Limited
114 TIGR πŸš€ πŸ“ˆ 9 9.16 8.81 UP Fintech Holding Limited
115 WFC 9 90.02 88.71 Wells Fargo & Company
116 CRCL πŸš€ πŸ“ˆ 8 79.57 69.96 Circle Internet Group, Inc.
117 CRDO πŸ“ˆ 8 150.30 129.57 Credo Technology Group Holding
118 QBTX πŸš€ πŸ“ˆ 8 36.57 27.95 Tradr 2X Long QBTS Daily ETF
119 TOST 8 34.91 32.48 Toast, Inc.
120 DKNG 7 33.28 30.11 DraftKings Inc.
121 FUTU πŸ“ˆ 7 169.64 163.04 Futu Holdings Limited
122 PINS 7 26.22 23.41 Pinterest, Inc.
123 PTON πŸš€ πŸ“ˆ 7 6.46 5.87 Peloton Interactive, Inc.
124 TAL πŸš€ 7 11.16 10.65 TAL Education Group
125 U πŸš€ 7 43.63 41.25 Unity Software Inc.
126 VST 7 167.47 164.26 Vistra Corp.
127 ALLY 6 43.15 42.89 Ally Financial Inc.
128 APO 6 140.08 131.72 Apollo Global Management, Inc.
129 BITX πŸ“ˆ 6 30.19 28.28 2x Bitcoin Strategy ETF
130 CCI 6 88.56 86.75 Crown Castle Inc.
131 CHWY 6 33.13 31.30 Chewy, Inc.
132 EH 6 13.96 13.27 EHang Holdings Limited
133 IBM 6 301.93 293.86 International Business Machines
134 MGM 6 35.08 33.48 MGM Resorts International
135 MMM 6 165.22 158.05 3M Company
136 OKLO πŸš€ πŸ“ˆ 6 90.66 85.27 Oklo Inc.
137 QUBX πŸ“ˆ 6 29.07 25.00 Tradr 2X Long QUBT Daily ETF
138 SRE 6 89.50 87.11 DBA Sempra
139 SYF 6 80.27 73.00 Synchrony Financial
140 SYM πŸš€ πŸ“ˆ 6 63.72 58.99 Symbotic Inc.
141 TEM πŸ“ˆ 6 68.88 66.81 Tempus AI, Inc.
142 VTR 6 78.36 75.95 Ventas, Inc.
143 JOBY πŸ“ˆ 5 14.45 13.47 Joby Aviation, Inc.
144 KDP 5 27.95 27.59 Keurig Dr Pepper Inc.
145 RDDT πŸš€ πŸ“ˆ 5 223.41 196.30 Reddit, Inc.
146 APTV 4 78.40 78.01 Aptiv PLC
147 GE 4 304.14 297.47 GE Aerospace
148 INVH 4 27.32 26.77 Invitation Homes Inc.
149 LEN 4 116.35 110.07 Lennar Corporation
150 AAL 3 14.73 13.55 American Airlines Group, Inc.
151 AFRM 3 72.13 68.79 Affirm Holdings, Inc.
152 AXP 3 367.30 359.45 American Express Company
153 BX 3 151.50 148.41 Blackstone Inc.
154 COF 3 231.60 217.11 Capital One Financial Corporati
155 DHI 3 150.83 148.59 D.R. Horton, Inc.
156 EXPE 3 274.16 266.74 Expedia Group, Inc.
157 GEHC 3 81.58 80.32 GE HealthCare Technologies Inc.
158 IONQ πŸš€ πŸ“ˆ 3 48.52 45.49 IonQ, Inc.
159 LULU 3 194.17 186.39 lululemon athletica inc.
160 OWL 3 15.29 14.53 Blue Owl Capital Inc.
161 QBTS πŸš€ πŸ“ˆ 3 26.11 24.69 D-Wave Quantum Inc.
162 QUBT πŸš€ πŸ“ˆ 3 11.57 11.31 Quantum Computing Inc.
163 SMCI πŸš€ πŸ“ˆ 3 31.94 31.20 Super Micro Computer, Inc.
164 ACHR πŸ“ˆ 2 8.14 8.09 Archer Aviation Inc.
165 ARCX πŸ“ˆ 2 42.76 40.09 Tradr 2X Long ACHR Daily ETF
166 BROS 2 59.95 57.82 Dutch Bros Inc.
167 NCLH 2 20.88 20.86 Norwegian Cruise Line Holdings
168 NNOX πŸš€ 2 3.29 3.20 NANO-X IMAGING LTD
169 TJX 2 153.33 148.01 TJX Companies, Inc. (The)
170 TSLA 2 442.31 430.90 Tesla, Inc.
171 AEO πŸš€ 1 24.04 23.44 American Eagle Outfitters, Inc.
172 DAL 1 67.24 66.14 Delta Air Lines, Inc.
173 EXE 1 111.75 108.82 Expand Energy Corporation
174 KR 1 63.56 62.11 Kroger Company (The)
175 NKE πŸš€ 1 64.01 63.09 Nike, Inc.
176 ONON 1 46.20 45.52 On Holding AG
177 TLT 1 88.23 87.80 iShares 20+ Year Treasury Bond
178 TRU 1 84.28 82.03 TransUnion
179 UAL πŸš€ πŸ“ˆ 1 107.35 104.04 United Airlines Holdings, Inc.
180 UPST πŸš€ πŸ“ˆ 1 45.23 45.20 Upstart Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.