Wednesday January 28, 2026 Stocks below 50 SMA for longest consecutive days Four Days Ago $TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 98 199.66 186.25 T-Mobile US, Inc.
2 TME 88 17.77 17.23 Tencent Music Entertainment Gro
3 T 87 24.57 24.07 AT&T Inc.
4 SPOT 80 567.52 508.70 Spotify Technology S.A.
5 LI 78 17.25 17.15 Li Auto Inc.
6 MSTR πŸ“ˆ 78 170.66 158.45 Strategy Inc
7 DOCS 75 45.04 38.73 Doximity, Inc.
8 FIG πŸš€ 75 35.51 30.06 Figma, Inc.
9 LCID πŸš€ 71 11.89 10.91 Lucid Group, Inc.
10 HIMS πŸ“ˆ 68 34.72 28.67 Hims & Hers Health, Inc.
11 PSKY πŸš€ 68 13.64 11.34 Paramount Skydance Corporation
12 AMC πŸ“ˆ 67 1.88 1.43 AMC Entertainment Holdings, Inc
13 BLSH 67 40.77 34.33 Bullish
14 NFLX 67 95.93 84.64 Netflix, Inc.
15 CRCG πŸš€ 63 2.67 2.11 Leverage Shares 2X Long CRCL Da
16 IONL πŸ“ˆ 63 39.87 32.63 GraniteShares 2x Long IONQ Dail
17 AI 62 14.00 13.13 C3.ai, Inc.
18 BMNR πŸ“ˆ 62 31.17 29.63 BitMine Immersion Technologies,
19 ORCL πŸš€ 62 197.65 172.80 Oracle Corporation
20 TTD 62 37.83 31.87 The Trade Desk, Inc.
21 RBLX 61 85.96 75.27 Roblox Corporation
22 COIN πŸ“ˆ 59 248.50 209.43 Coinbase Global, Inc. - 3
23 CONL πŸš€ πŸ“ˆ 59 17.97 12.18 GraniteShares 2x Long COIN Dail
24 MARA 59 10.78 10.37 MARA Holdings, Inc.
25 MSFU 59 41.82 40.68 Direxion Daily MSFT Bull 2X Sha
26 OKLL πŸš€ πŸ“ˆ 59 28.03 26.81 Defiance Daily Target 2x Long O
27 PYPL 59 59.46 54.08 PayPal Holdings, Inc.
28 SOUX πŸ“ˆ 59 16.02 9.75 Defiance Daily Target 2X Long S
29 SOUN πŸš€ πŸ“ˆ 58 11.23 9.69 SoundHound AI, Inc.
30 SWKS 58 63.51 55.28 Skyworks Solutions, Inc.
31 WDAY 58 211.66 189.12 Workday, Inc.
32 YMM 58 10.88 10.02 Full Truck Alliance Co. Ltd.
33 CPNG πŸš€ 57 24.16 20.33 Coupang, Inc.
34 DT 57 43.37 40.65 Dynatrace, Inc.
35 RGTU πŸ“ˆ 56 20.81 14.09 Tradr 2X Long RGTI Daily ETF
36 ARM 55 122.35 109.96 Arm Holdings plc
37 NIO πŸš€ πŸ“ˆ 55 5.06 4.59 NIO Inc.
38 DELL 54 125.98 117.32 Dell Technologies Inc.
39 RGTI πŸš€ πŸ“ˆ 54 24.78 22.01 Rigetti Computing, Inc.
40 GRAB 53 5.00 4.53 Grab Holdings Limited
41 NTNX 53 50.69 41.78 Nutanix, Inc.
42 ROBN πŸš€ πŸ“ˆ 53 62.27 44.15 T-Rex 2X Long HOOD Daily Target
43 BAIG πŸ“ˆ 51 11.60 10.16 Leverage Shares 2X Long BBAI Da
44 BB πŸš€ πŸ“ˆ 51 4.04 3.75 BlackBerry Limited
45 PANW 51 188.81 183.74 Palo Alto Networks, Inc.
46 PLTU πŸš€ πŸ“ˆ 51 77.28 56.45 Direxion Daily PLTR Bull 2X Sha
47 QS πŸš€ πŸ“ˆ 51 11.40 9.93 QuantumScape Corporation
48 TQQQ 51 57.69 57.06 ProShares UltraPro QQQ
49 ZS 50 237.44 213.95 Zscaler, Inc.
50 KLAR 47 30.04 25.50 Klarna Group plc
51 DDOG πŸš€ 45 144.03 140.56 Datadog, Inc.
52 CPB 44 28.42 26.98 The Campbell's Company
53 BBY 40 71.52 65.56 Best Buy Co., Inc.
54 SONY 40 26.25 22.28 Sony Group Corporation
55 TMF 40 38.69 37.48 Direxion Daily 20-Yr Treasury B
56 UTSL 40 42.03 41.78 Direxion Daily Utilities Bull 3
57 WRB 40 70.80 67.67 W.R. Berkley Corporation
58 XEL 40 76.26 76.01 Xcel Energy Inc.
59 KHC 39 24.25 23.19 The Kraft Heinz Company
60 SNOW 37 227.38 216.00 Snowflake Inc.
61 FRMI πŸš€ 33 11.65 9.96 Fermi Inc.
62 HOOD πŸ“ˆ 32 118.30 103.40 Robinhood Markets, Inc.
63 SQ 32 75.94 61.00 Block, Inc.
64 AVGO 31 354.95 333.24 Broadcom Inc.
65 CRWD 31 486.18 469.19 CrowdStrike Holdings, Inc.
66 AAPU 30 33.80 29.58 Direxion Daily AAPL Bull 2X Sha
67 NTAP 30 108.52 99.33 NetApp, Inc.
68 Z 30 69.87 65.98 Zillow Group, Inc.
69 IOT πŸš€ 29 36.67 30.12 Samsara Inc.
70 WELL 27 191.73 183.94 Welltower Inc.
71 GIS 24 46.06 44.35 General Mills, Inc.
72 WYNN 21 121.65 112.88 Wynn Resorts, Limited
73 TSLL πŸš€ πŸ“ˆ 20 18.94 17.24 Direxion Daily TSLA Bull 2X Sha
74 AAPL 19 268.74 256.44 Apple Inc.
75 PGR 18 220.59 212.74 Progressive Corporation (The)
76 LVS 17 64.35 61.26 Las Vegas Sands Corp.
77 NRG 17 159.19 155.11 NRG Energy, Inc.
78 AIG 16 78.69 73.39 American International Group, I
79 SOFI πŸ“ˆ 16 27.01 24.60 SoFi Technologies, Inc.
80 FSLR 15 255.88 249.41 First Solar, Inc.
81 HPE 15 22.70 21.71 Hewlett Packard Enterprise Comp
82 MRVL 15 85.59 83.62 Marvell Technology, Inc.
83 PLTR πŸš€ πŸ“ˆ 14 175.77 157.35 Palantir Technologies Inc.
84 RBRK πŸš€ πŸ“ˆ 14 73.40 63.19 Rubrik, Inc.
85 SE πŸš€ 14 130.35 126.55 Sea Limited
86 TEAM 14 150.11 134.76 Atlassian Corporation
87 ADBE 13 329.42 299.58 Adobe Inc.
88 CART 13 42.61 37.82 Maplebear Inc.
89 DASH 13 216.48 206.66 DoorDash, Inc.
90 PDD 13 113.85 102.81 PDD Holdings Inc.
91 UBER 13 84.69 79.78 Uber Technologies, Inc.
92 VZ 13 40.34 39.41 Verizon Communications Inc.
93 DOCU 12 65.87 56.22 DocuSign, Inc.
94 FLUT 12 205.21 166.73 Flutter Entertainment plc
95 QCOM 12 169.64 152.70 QUALCOMM Incorporated
96 SIRI 12 20.99 20.14 SiriusXM Holdings Inc.
97 STLA 12 10.75 9.70 Stellantis N.V.
98 ZBH 12 91.00 85.71 Zimmer Biomet Holdings, Inc.
99 CRM 11 246.47 227.96 Salesforce, Inc.
100 FAS 11 165.03 150.35 Direxion Financial Bull 3X Shar
101 GPN 11 77.21 72.01 Global Payments Inc.
102 ISRG πŸš€ 11 559.74 522.04 Intuitive Surgical, Inc.
103 JPM 11 313.12 300.77 JP Morgan Chase & Co.
104 V 11 337.36 326.98 Visa Inc.
105 XPEV πŸš€ πŸ“ˆ 11 20.23 18.66 XPeng Inc.
106 APP πŸ“ˆ 10 627.27 542.36 Applovin Corporation
107 BAC 10 53.90 51.81 Bank of America Corporation
108 M πŸš€ 10 21.95 20.02 Macy's Inc
109 RIVN πŸš€ 10 17.77 15.20 Rivian Automotive, Inc.
110 SHOP πŸš€ 10 157.26 138.92 Shopify Inc.
111 SNAP 10 7.84 7.67 Snap Inc.
112 TCOM 10 70.21 62.40 Trip.com Group Limited
113 TIGR πŸš€ πŸ“ˆ 10 9.14 8.77 UP Fintech Holding Limited
114 WFC 10 90.09 88.03 Wells Fargo & Company
115 CRCL πŸš€ πŸ“ˆ 9 79.38 72.84 Circle Internet Group, Inc.
116 CRDO πŸ“ˆ 9 150.04 129.66 Credo Technology Group Holding
117 QBTX πŸš€ πŸ“ˆ 9 36.42 28.48 Tradr 2X Long QBTS Daily ETF
118 TOST 9 34.81 31.86 Toast, Inc.
119 DKNG 8 33.29 30.12 DraftKings Inc.
120 FUTU πŸ“ˆ 8 169.41 168.32 Futu Holdings Limited
121 PINS 8 26.14 22.56 Pinterest, Inc.
122 PTON πŸš€ πŸ“ˆ 8 6.43 5.84 Peloton Interactive, Inc.
123 TAL πŸš€ 8 11.14 10.76 TAL Education Group
124 U πŸš€ 8 43.69 40.16 Unity Software Inc.
125 VST 8 167.35 165.64 Vistra Corp.
126 ALLY 7 43.22 42.30 Ally Financial Inc.
127 APO 7 140.17 132.89 Apollo Global Management, Inc.
128 BITX πŸ“ˆ 7 29.99 28.10 2x Bitcoin Strategy ETF
129 CCI 7 88.45 84.89 Crown Castle Inc.
130 CHWY 7 33.08 31.02 Chewy, Inc.
131 EH 7 13.91 13.21 EHang Holdings Limited
132 IBM 7 301.71 294.16 International Business Machines
133 MGM 7 35.08 32.75 MGM Resorts International
134 MMM 7 164.93 155.94 3M Company
135 QUBX πŸ“ˆ 7 29.06 24.21 Tradr 2X Long QUBT Daily ETF
136 SRE 7 89.39 86.78 DBA Sempra
137 SYF 7 80.26 73.42 Synchrony Financial
138 SYM πŸš€ πŸ“ˆ 7 63.63 55.10 Symbotic Inc.
139 TEM πŸ“ˆ 7 68.81 64.57 Tempus AI, Inc.
140 VTR 7 78.33 75.92 Ventas, Inc.
141 JOBY πŸ“ˆ 6 14.42 13.37 Joby Aviation, Inc.
142 KDP 6 27.94 26.71 Keurig Dr Pepper Inc.
143 RDDT πŸš€ πŸ“ˆ 6 223.48 193.14 Reddit, Inc.
144 APTV 5 78.33 77.81 Aptiv PLC
145 GE 5 303.91 292.48 GE Aerospace
146 INVH 5 27.28 26.21 Invitation Homes Inc.
147 LEN 5 116.14 110.79 Lennar Corporation
148 AAL 4 14.74 13.44 American Airlines Group, Inc.
149 AFRM 4 71.98 65.36 Affirm Holdings, Inc.
150 AXP 4 367.14 356.99 American Express Company
151 BX 4 151.65 146.79 Blackstone Inc.
152 COF 4 231.64 218.41 Capital One Financial Corporati
153 DHI 4 150.97 150.17 D.R. Horton, Inc.
154 EXPE 4 274.01 265.76 Expedia Group, Inc.
155 GEHC 4 81.69 79.26 GE HealthCare Technologies Inc.
156 IONQ πŸš€ πŸ“ˆ 4 48.53 45.80 IonQ, Inc.
157 LULU 4 194.39 180.35 lululemon athletica inc.
158 OWL 4 15.29 14.50 Blue Owl Capital Inc.
159 QBTS πŸš€ πŸ“ˆ 4 26.14 24.97 D-Wave Quantum Inc.
160 QUBT πŸš€ πŸ“ˆ 4 11.59 11.13 Quantum Computing Inc.
161 SMCI πŸš€ πŸ“ˆ 4 31.86 31.21 Super Micro Computer, Inc.
162 ACHR πŸ“ˆ 3 8.13 7.73 Archer Aviation Inc.
163 ARCX πŸ“ˆ 3 42.62 36.35 Tradr 2X Long ACHR Daily ETF
164 BROS 3 59.99 57.44 Dutch Bros Inc.
165 NCLH 3 20.92 20.79 Norwegian Cruise Line Holdings
166 NNOX πŸš€ πŸ“ˆ 3 3.29 3.01 NANO-X IMAGING LTD
167 TJX 3 153.36 147.79 TJX Companies, Inc. (The)
168 TSLA 3 442.90 431.46 Tesla, Inc.
169 AEO πŸš€ 2 24.15 23.13 American Eagle Outfitters, Inc.
170 DAL 2 67.35 65.83 Delta Air Lines, Inc.
171 EXE 2 111.58 109.66 Expand Energy Corporation
172 KR 2 63.47 61.82 Kroger Company (The)
173 NKE πŸš€ 2 63.94 62.24 Nike, Inc.
174 ONON 2 46.25 44.86 On Holding AG
175 TLT 2 88.19 87.60 iShares 20+ Year Treasury Bond
176 TRU 2 84.27 81.17 TransUnion
177 UAL πŸš€ πŸ“ˆ 2 107.50 104.91 United Airlines Holdings, Inc.
178 UPST πŸš€ πŸ“ˆ 2 45.34 43.17 Upstart Holdings, Inc.
179 BBAI πŸš€ πŸ“ˆ 1 6.05 6.01 BigBear.ai, Inc.
180 CSGP 1 65.95 65.20 CoStar Group, Inc.
181 CVNA πŸ“ˆ 1 420.23 410.04 Carvana Co.
182 DECK πŸš€ 1 97.92 97.62 Deckers Outdoor Corporation
183 DHR 1 230.11 224.54 Danaher Corporation
184 DIS 1 109.92 109.56 Walt Disney Company (The)
185 DLTR 1 122.12 119.10 Dollar Tree, Inc.
186 DRN 1 8.74 8.71 Direxion Daily Real Estate Bull
187 EXEL 1 43.57 42.66 Exelixis, Inc.
188 INCY 1 102.00 101.18 Incyte Corporation
189 INFY 1 18.01 17.93 Infosys Limited
190 JD 1 29.37 29.23 JD.com, Inc.
191 NET 1 195.42 184.88 Cloudflare, Inc.
192 OMC 1 77.18 76.54 Omnicom Group Inc.
193 PHM 1 123.65 123.27 PulteGroup, Inc.
194 PLD 1 128.11 127.13 Prologis, Inc.
195 ROKU 1 104.35 100.84 Roku, Inc.
196 SGI 1 90.73 89.75 Somnigroup International Inc.
197 SPG 1 184.07 183.76 Simon Property Group, Inc.
198 WTRG 1 38.77 38.10 Essential Utilities, Inc.
199 XYZ 1 64.53 64.22 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.