Wednesday January 28, 2026 Stocks below 50 SMA for longest consecutive days Forty-One Days Ago

$TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 98 199.66 186.25 T-Mobile US, Inc.
2 TME 88 17.77 17.23 Tencent Music Entertainment Gro
3 T 87 24.57 24.07 AT&T Inc.
4 SPOT πŸš€ 80 567.52 508.70 Spotify Technology S.A.
5 LI 78 17.25 17.15 Li Auto Inc.
6 MSTR πŸ“ˆ 78 170.66 158.45 Strategy Inc
7 DOCS 75 45.04 38.73 Doximity, Inc.
8 FIG πŸš€ 75 35.51 30.06 Figma, Inc.
9 HIMS πŸš€ πŸ“ˆ 68 34.72 28.67 Hims & Hers Health, Inc.
10 PSKY πŸš€ 68 13.64 11.34 Paramount Skydance Corporation
11 AMC πŸš€ πŸ“ˆ 67 1.88 1.43 AMC Entertainment Holdings, Inc
12 BLSH 67 40.77 34.33 Bullish
13 NFLX 67 95.93 84.64 Netflix, Inc.
14 AI πŸš€ 62 14.00 13.13 C3.ai, Inc.
15 BMNR πŸ“ˆ 62 31.17 29.63 BitMine Immersion Technologies,
16 ORCL πŸš€ 62 197.65 172.80 Oracle Corporation
17 TTD πŸš€ 62 37.83 31.87 The Trade Desk, Inc.
18 RBLX πŸ“ˆ 61 85.96 75.27 Roblox Corporation
19 COIN πŸ“ˆ 59 248.50 209.43 Coinbase Global, Inc.
20 MARA 59 10.78 10.37 MARA Holdings, Inc.
21 PYPL 59 59.46 54.08 PayPal Holdings, Inc.
22 SOUN πŸš€ πŸ“ˆ 58 11.23 9.69 SoundHound AI, Inc.
23 SWKS 58 63.51 55.28 Skyworks Solutions, Inc.
24 WDAY 58 211.66 189.12 Workday, Inc.
25 YMM 58 10.88 10.02 Full Truck Alliance Co. Ltd.
26 CPNG πŸš€ 57 24.16 20.33 Coupang, Inc.
27 DT 57 43.37 40.65 Dynatrace, Inc.
28 ARM πŸš€ πŸ“ˆ 55 122.35 109.96 Arm Holdings plc
29 NIO πŸš€ πŸ“ˆ 55 5.06 4.59 NIO Inc.
30 DELL πŸš€ 54 125.98 117.32 Dell Technologies Inc.
31 RGTI πŸš€ πŸ“ˆ 54 24.78 22.01 Rigetti Computing, Inc.
32 GRAB 53 5.00 4.53 Grab Holdings Limited
33 NTNX 53 50.69 41.78 Nutanix, Inc.
34 BB πŸš€ πŸ“ˆ 51 4.04 3.75 BlackBerry Limited
35 PANW 51 188.81 183.74 Palo Alto Networks, Inc.
36 QS πŸš€ πŸ“ˆ 51 11.40 9.93 QuantumScape Corporation
37 ZS 50 237.44 213.95 Zscaler, Inc.
38 KLAR πŸš€ 47 30.04 25.50 Klarna Group plc
39 DDOG πŸš€ 45 144.03 140.56 Datadog, Inc.
40 CPB 44 28.42 26.98 The Campbell's Company
41 BBY 40 71.52 65.56 Best Buy Co., Inc.
42 SONY 40 26.25 22.28 Sony Group Corporation
43 WRB 40 70.80 67.67 W.R. Berkley Corporation
44 XEL 40 76.26 76.01 Xcel Energy Inc.
45 KHC 39 24.25 23.19 The Kraft Heinz Company
46 SNOW 37 227.38 216.00 Snowflake Inc.
47 FRMI πŸš€ 33 11.65 9.96 Fermi Inc.
48 HOOD πŸ“ˆ 32 118.30 103.40 Robinhood Markets, Inc.
49 SQ 32 75.94 61.00 Block, Inc.
50 AVGO 31 354.95 333.24 Broadcom Inc.
51 CRWD 31 486.18 469.19 CrowdStrike Holdings, Inc.
52 NTAP 30 108.52 99.33 NetApp, Inc.
53 Z 30 69.87 65.98 Zillow Group, Inc.
54 IOT πŸš€ 29 36.67 30.12 Samsara Inc.
55 WELL 27 191.73 183.94 Welltower Inc.
56 GIS 24 46.06 44.35 General Mills, Inc.
57 WYNN 21 121.65 112.88 Wynn Resorts, Limited
58 AAPL 19 268.74 256.44 Apple Inc.
59 PGR 18 220.59 212.74 Progressive Corporation (The)
60 LVS 17 64.35 61.26 Las Vegas Sands Corp.
61 NRG 17 159.19 155.11 NRG Energy, Inc.
62 AIG 16 78.69 73.39 American International Group, I
63 SOFI πŸ“ˆ 16 27.01 24.60 SoFi Technologies, Inc.
64 FSLR 15 255.88 249.41 First Solar, Inc.
65 HPE 15 22.70 21.71 Hewlett Packard Enterprise Comp
66 MRVL 15 85.59 83.62 Marvell Technology, Inc.
67 PLTR πŸ“ˆ 14 175.77 157.35 Palantir Technologies Inc.
68 RBRK πŸš€ πŸ“ˆ 14 73.40 63.19 Rubrik, Inc.
69 SE πŸš€ 14 130.35 126.55 Sea Limited
70 TEAM 14 150.11 134.76 Atlassian Corporation
71 ADBE 13 329.42 299.58 Adobe Inc.
72 CART 13 42.61 37.82 Maplebear Inc.
73 DASH 13 216.48 206.66 DoorDash, Inc.
74 PDD 13 113.85 102.81 PDD Holdings Inc.
75 UBER 13 84.69 79.78 Uber Technologies, Inc.
76 VZ 13 40.34 39.41 Verizon Communications Inc.
77 DOCU 12 65.87 56.22 DocuSign, Inc.
78 FLUT 12 205.21 166.73 Flutter Entertainment plc
79 QCOM 12 169.64 152.70 QUALCOMM Incorporated
80 SIRI 12 20.99 20.14 SiriusXM Holdings Inc.
81 STLA 12 10.75 9.70 Stellantis N.V.
82 ZBH 12 91.00 85.71 Zimmer Biomet Holdings, Inc.
83 CRM 11 246.47 227.96 Salesforce, Inc.
84 GPN πŸš€ 11 77.21 72.01 Global Payments Inc.
85 ISRG πŸš€ 11 559.74 522.04 Intuitive Surgical, Inc.
86 JPM 11 313.12 300.77 JP Morgan Chase & Co.
87 V 11 337.36 326.98 Visa Inc.
88 XPEV πŸš€ πŸ“ˆ 11 20.23 18.66 XPeng Inc.
89 APP πŸ“ˆ 10 627.27 542.36 Applovin Corporation
90 BAC 10 53.90 51.81 Bank of America Corporation
91 M πŸš€ 10 21.95 20.02 Macy's Inc
92 RIVN πŸš€ πŸ“ˆ 10 17.77 15.20 Rivian Automotive, Inc.
93 SHOP πŸš€ 10 157.26 138.92 Shopify Inc.
94 SNAP 10 7.84 7.67 Snap Inc.
95 TCOM 10 70.21 62.40 Trip.com Group Limited
96 TIGR πŸš€ πŸ“ˆ 10 9.14 8.77 UP Fintech Holding Limited
97 WFC 10 90.09 88.03 Wells Fargo & Company
98 CRCL πŸš€ πŸ“ˆ 9 79.38 72.84 Circle Internet Group, Inc.
99 CRDO πŸ“ˆ 9 150.04 129.66 Credo Technology Group Holding
100 TOST 9 34.81 31.86 Toast, Inc.
101 DKNG 8 33.29 30.12 DraftKings Inc.
102 FUTU πŸ“ˆ 8 169.41 168.32 Futu Holdings Limited
103 PINS πŸš€ 8 26.14 22.56 Pinterest, Inc.
104 PTON πŸ“ˆ 8 6.43 5.84 Peloton Interactive, Inc.
105 TAL 8 11.14 10.76 TAL Education Group
106 U πŸš€ 8 43.69 40.16 Unity Software Inc.
107 VST πŸ“ˆ 8 167.35 165.64 Vistra Corp.
108 ALLY 7 43.22 42.30 Ally Financial Inc.
109 APO 7 140.17 132.89 Apollo Global Management, Inc.
110 CCI 7 88.45 84.89 Crown Castle Inc.
111 CHWY 7 33.08 31.02 Chewy, Inc.
112 EH 7 13.91 13.21 EHang Holdings Limited
113 IBM 7 301.71 294.16 International Business Machines
114 MGM 7 35.08 32.75 MGM Resorts International
115 MMM 7 164.93 155.94 3M Company
116 SRE 7 89.39 86.78 DBA Sempra
117 SYF 7 80.26 73.42 Synchrony Financial
118 SYM πŸš€ πŸ“ˆ 7 63.63 55.10 Symbotic Inc.
119 TEM πŸ“ˆ 7 68.81 64.57 Tempus AI, Inc.
120 VTR 7 78.33 75.92 Ventas, Inc.
121 JOBY πŸ“ˆ 6 14.42 13.37 Joby Aviation, Inc.
122 KDP 6 27.94 26.71 Keurig Dr Pepper Inc.
123 RDDT πŸš€ πŸ“ˆ 6 223.48 193.14 Reddit, Inc.
124 APTV 5 78.33 77.81 Aptiv PLC
125 GE 5 303.91 292.48 GE Aerospace
126 INVH 5 27.28 26.21 Invitation Homes Inc.
127 LEN 5 116.14 110.79 Lennar Corporation
128 AAL 4 14.74 13.44 American Airlines Group, Inc.
129 AFRM πŸ“ˆ 4 71.98 65.36 Affirm Holdings, Inc.
130 AXP 4 367.14 356.99 American Express Company
131 BX 4 151.65 146.79 Blackstone Inc.
132 COF 4 231.64 218.41 Capital One Financial Corporati
133 DHI 4 150.97 150.17 D.R. Horton, Inc.
134 EXPE 4 274.01 265.76 Expedia Group, Inc.
135 GEHC 4 81.69 79.26 GE HealthCare Technologies Inc.
136 IONQ πŸš€ πŸ“ˆ 4 48.53 45.80 IonQ, Inc.
137 LULU 4 194.39 180.35 lululemon athletica inc.
138 OWL 4 15.29 14.50 Blue Owl Capital Inc.
139 QBTS πŸš€ πŸ“ˆ 4 26.14 24.97 D-Wave Quantum Inc.
140 QUBT πŸš€ πŸ“ˆ 4 11.59 11.13 Quantum Computing Inc.
141 SMCI πŸš€ πŸ“ˆ 4 31.86 31.21 Super Micro Computer, Inc.
142 ACHR πŸ“ˆ 3 8.13 7.73 Archer Aviation Inc.
143 BROS 3 59.99 57.44 Dutch Bros Inc.
144 NCLH 3 20.92 20.79 Norwegian Cruise Line Holdings
145 NNOX πŸš€ 3 3.29 3.01 NANO-X IMAGING LTD
146 TJX 3 153.36 147.79 TJX Companies, Inc. (The)
147 TSLA πŸ“ˆ 3 442.90 431.46 Tesla, Inc.
148 AEO πŸš€ πŸ“ˆ 2 24.15 23.13 American Eagle Outfitters, Inc.
149 DAL 2 67.35 65.83 Delta Air Lines, Inc.
150 EXE 2 111.58 109.66 Expand Energy Corporation
151 KR 2 63.47 61.82 Kroger Company (The)
152 NKE πŸš€ 2 63.94 62.24 Nike, Inc.
153 ONON 2 46.25 44.86 On Holding AG
154 TRU 2 84.27 81.17 TransUnion
155 UAL πŸš€ πŸ“ˆ 2 107.50 104.91 United Airlines Holdings, Inc.
156 UPST πŸ“ˆ 2 45.34 43.17 Upstart Holdings, Inc.
157 BBAI πŸš€ πŸ“ˆ 1 6.05 6.01 BigBear.ai, Inc.
158 CSGP 1 65.95 65.20 CoStar Group, Inc.
159 CVNA πŸ“ˆ 1 420.23 410.04 Carvana Co.
160 DECK πŸš€ 1 97.92 97.62 Deckers Outdoor Corporation
161 DHR 1 230.11 224.54 Danaher Corporation
162 DIS 1 109.92 109.56 Walt Disney Company (The)
163 DLTR 1 122.12 119.10 Dollar Tree, Inc.
164 EXEL 1 43.57 42.66 Exelixis, Inc.
165 INCY 1 102.00 101.18 Incyte Corporation
166 INFY 1 18.01 17.93 Infosys Limited
167 JD 1 29.37 29.23 JD.com, Inc.
168 NET 1 195.42 184.88 Cloudflare, Inc.
169 OMC πŸš€ 1 77.18 76.54 Omnicom Group Inc.
170 PHM 1 123.65 123.27 PulteGroup, Inc.
171 PLD 1 128.11 127.13 Prologis, Inc.
172 ROKU 1 104.35 100.84 Roku, Inc.
173 SGI 1 90.73 89.75 Somnigroup International Inc.
174 SPG 1 184.07 183.76 Simon Property Group, Inc.
175 WTRG 1 38.77 38.10 Essential Utilities, Inc.
176 XYZ 1 64.53 64.22 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans