Tuesday February 3, 2026 Stocks below 50 SMA for longest consecutive days Today $TMUS $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 102 198.12 197.68 T-Mobile US, Inc.
2 TME 92 17.60 16.40 Tencent Music Entertainment Gro
3 SPOT 84 556.63 473.99 Spotify Technology S.A.
4 MSTR πŸ“ˆ 82 166.21 133.26 Strategy Inc
5 DOCS 79 44.16 34.85 Doximity, Inc.
6 FIG πŸš€ 79 34.51 21.39 Figma, Inc.
7 LCID πŸš€ 75 11.70 10.50 Lucid Group, Inc.
8 HIMS πŸ“ˆ 72 34.01 25.54 Hims & Hers Health, Inc.
9 PSKY πŸš€ 72 13.27 10.81 Paramount Skydance Corporation
10 AMC πŸ“ˆ 71 1.81 1.38 AMC Entertainment Holdings, Inc
11 BLSH 71 40.17 27.64 Bullish
12 NFLX 71 93.60 79.94 Netflix, Inc.
13 CRCG πŸš€ 67 2.58 1.22 Leverage Shares 2X Long CRCL Da
14 IONL πŸ“ˆ 67 38.42 22.94 GraniteShares 2x Long IONQ Dail
15 AI 66 13.81 10.75 C3.ai, Inc.
16 BMNR πŸ“ˆ 66 30.57 22.35 BitMine Immersion Technologies,
17 ORCL πŸš€ 66 192.84 154.67 Oracle Corporation
18 TTD 66 36.94 27.18 The Trade Desk, Inc.
19 RBLX 65 83.39 65.40 Roblox Corporation
20 COIN πŸ“ˆ 63 242.39 179.66 Coinbase Global, Inc. - 3
21 CONL πŸš€ πŸ“ˆ 63 17.05 8.89 GraniteShares 2x Long COIN Dail
22 MARA 63 10.60 9.05 MARA Holdings, Inc.
23 MSFU 63 40.50 29.20 Direxion Daily MSFT Bull 2X Sha
24 OKLL πŸš€ πŸ“ˆ 63 26.55 17.74 Defiance Daily Target 2x Long O
25 PYPL 63 58.55 41.70 PayPal Holdings, Inc.
26 SOUX πŸ“ˆ 63 15.07 7.03 Defiance Daily Target 2X Long S
27 SOUN πŸš€ πŸ“ˆ 62 10.98 8.26 SoundHound AI, Inc.
28 SWKS 62 62.91 55.93 Skyworks Solutions, Inc.
29 WDAY 62 207.25 161.17 Workday, Inc.
30 YMM 62 10.78 9.98 Full Truck Alliance Co. Ltd.
31 CPNG πŸš€ 61 23.53 19.35 Coupang, Inc.
32 DT 61 42.66 34.57 Dynatrace, Inc.
33 RGTU πŸ“ˆ 60 19.55 9.38 Tradr 2X Long RGTI Daily ETF
34 ARM 59 119.79 104.55 Arm Holdings plc
35 NIO πŸš€ πŸ“ˆ 59 4.95 4.55 NIO Inc.
36 DELL 58 125.39 117.15 Dell Technologies Inc.
37 RGTI πŸš€ πŸ“ˆ 58 24.23 18.21 Rigetti Computing, Inc.
38 GRAB 57 4.92 4.27 Grab Holdings Limited
39 NTNX 57 48.71 36.86 Nutanix, Inc.
40 ROBN πŸš€ πŸ“ˆ 57 59.91 30.86 T-Rex 2X Long HOOD Daily Target
41 BAIG πŸ“ˆ 55 11.20 6.77 Leverage Shares 2X Long BBAI Da
42 BB πŸš€ πŸ“ˆ 55 3.98 3.39 BlackBerry Limited
43 PANW 55 186.53 166.24 Palo Alto Networks, Inc.
44 PLTU πŸš€ πŸ“ˆ 55 74.80 56.30 Direxion Daily PLTR Bull 2X Sha
45 QS πŸš€ πŸ“ˆ 55 11.09 8.86 QuantumScape Corporation
46 ZS 54 229.64 188.05 Zscaler, Inc.
47 KLAR 51 29.25 21.59 Klarna Group plc
48 DDOG πŸš€ 49 139.80 119.66 Datadog, Inc.
49 CPB 48 28.13 26.90 The Campbell's Company
50 BBY 44 70.77 65.57 Best Buy Co., Inc.
51 SONY 44 25.69 21.93 Sony Group Corporation
52 TMF 44 38.45 36.78 Direxion Daily 20-Yr Treasury B
53 UTSL 44 41.65 41.52 Direxion Daily Utilities Bull 3
54 WRB 44 70.11 69.19 W.R. Berkley Corporation
55 KHC 43 24.15 23.87 The Kraft Heinz Company
56 SNOW 41 222.15 173.24 Snowflake Inc.
57 FRMI πŸš€ 37 10.92 8.52 Fermi Inc.
58 HOOD πŸ“ˆ 36 116.44 87.07 Robinhood Markets, Inc.
59 AVGO 35 353.62 320.33 Broadcom Inc.
60 CRWD 35 479.08 421.73 CrowdStrike Holdings, Inc.
61 AAPU 34 33.46 32.55 Direxion Daily AAPL Bull 2X Sha
62 NTAP 34 107.69 95.49 NetApp, Inc.
63 Z 34 69.43 58.94 Zillow Group, Inc.
64 IOT πŸš€ 33 35.90 24.65 Samsara Inc.
65 SQ 32 75.94 61.00 Block, Inc.
66 WELL 31 190.99 187.50 Welltower Inc.
67 WYNN 25 120.79 109.27 Wynn Resorts, Limited
68 TSLL πŸš€ πŸ“ˆ 24 18.93 16.40 Direxion Daily TSLA Bull 2X Sha
69 PGR 22 219.03 201.03 Progressive Corporation (The)
70 LVS 21 63.53 56.94 Las Vegas Sands Corp.
71 NRG 21 158.07 152.18 NRG Energy, Inc.
72 AIG 20 78.49 74.13 American International Group, I
73 SOFI πŸ“ˆ 20 26.67 21.76 SoFi Technologies, Inc.
74 FSLR 19 254.05 239.04 First Solar, Inc.
75 HPE 19 22.74 21.78 Hewlett Packard Enterprise Comp
76 MRVL 19 85.28 75.54 Marvell Technology, Inc.
77 PLTR πŸš€ πŸ“ˆ 18 174.29 157.88 Palantir Technologies Inc.
78 RBRK πŸš€ πŸ“ˆ 18 72.21 52.15 Rubrik, Inc.
79 SE πŸš€ 18 128.00 108.20 Sea Limited
80 TEAM 18 147.39 105.00 Atlassian Corporation
81 ADBE 17 326.45 271.93 Adobe Inc.
82 CART 17 42.28 36.08 Maplebear Inc.
83 DASH 17 216.28 202.00 DoorDash, Inc.
84 PDD 17 112.11 103.32 PDD Holdings Inc.
85 UBER 17 83.82 77.93 Uber Technologies, Inc.
86 DOCU 16 64.69 46.07 DocuSign, Inc.
87 FLUT 16 202.68 153.20 Flutter Entertainment plc
88 QCOM 16 168.28 147.18 QUALCOMM Incorporated
89 SIRI 16 20.92 20.15 SiriusXM Holdings Inc.
90 STLA 16 10.74 9.92 Stellantis N.V.
91 ZBH 16 90.77 86.18 Zimmer Biomet Holdings, Inc.
92 CRM 15 244.30 196.38 Salesforce, Inc.
93 FAS 15 165.17 154.65 Direxion Financial Bull 3X Shar
94 GPN 15 77.04 67.21 Global Payments Inc.
95 ISRG πŸš€ 15 555.34 478.88 Intuitive Surgical, Inc.
96 V 15 337.67 328.93 Visa Inc.
97 XPEV πŸš€ πŸ“ˆ 15 19.81 17.16 XPeng Inc.
98 APP πŸ“ˆ 14 623.95 461.79 Applovin Corporation
99 M πŸš€ 14 22.04 21.23 Macy's Inc
100 RIVN πŸš€ 14 17.75 14.41 Rivian Automotive, Inc.
101 SHOP πŸš€ 14 156.34 119.29 Shopify Inc.
102 SNAP 14 7.71 6.10 Snap Inc.
103 TCOM 14 69.37 60.48 Trip.com Group Limited
104 TIGR πŸš€ πŸ“ˆ 14 9.10 8.31 UP Fintech Holding Limited
105 CRCL πŸš€ πŸ“ˆ 13 78.22 56.16 Circle Internet Group, Inc.
106 CRDO πŸ“ˆ 13 148.31 111.31 Credo Technology Group Holding
107 QBTX πŸš€ πŸ“ˆ 13 35.33 20.50 Tradr 2X Long QBTS Daily ETF
108 TOST 13 34.51 28.25 Toast, Inc.
109 DKNG 12 33.19 26.76 DraftKings Inc.
110 FUTU πŸ“ˆ 12 169.03 159.78 Futu Holdings Limited
111 PINS 12 25.82 20.77 Pinterest, Inc.
112 PTON πŸš€ πŸ“ˆ 12 6.32 5.72 Peloton Interactive, Inc.
113 U πŸš€ 12 43.14 25.87 Unity Software Inc.
114 VST 12 165.85 153.00 Vistra Corp.
115 ALLY 11 43.54 42.06 Ally Financial Inc.
116 APO 11 140.62 126.85 Apollo Global Management, Inc.
117 BITX πŸ“ˆ 11 29.14 20.46 2x Bitcoin Strategy ETF
118 CCI 11 88.02 84.41 Crown Castle Inc.
119 CHWY 11 32.63 27.09 Chewy, Inc.
120 EH 11 13.74 12.11 EHang Holdings Limited
121 MGM 11 35.24 34.17 MGM Resorts International
122 MMM 11 164.00 155.68 3M Company
123 QUBX πŸ“ˆ 11 27.93 17.81 Tradr 2X Long QUBT Daily ETF
124 SRE 11 89.00 87.00 DBA Sempra
125 SYF 11 80.38 73.90 Synchrony Financial
126 SYM πŸš€ πŸ“ˆ 11 63.61 56.12 Symbotic Inc.
127 TEM πŸ“ˆ 11 68.15 55.97 Tempus AI, Inc.
128 VTR 11 78.19 77.69 Ventas, Inc.
129 JOBY πŸ“ˆ 10 14.16 10.73 Joby Aviation, Inc.
130 RDDT πŸš€ πŸ“ˆ 10 222.66 165.41 Reddit, Inc.
131 INVH 9 27.16 26.18 Invitation Homes Inc.
132 LEN 9 115.65 112.53 Lennar Corporation
133 AAL 8 14.83 14.01 American Airlines Group, Inc.
134 AFRM 8 71.52 61.66 Affirm Holdings, Inc.
135 AXP 8 367.73 349.63 American Express Company
136 BX 8 151.76 133.88 Blackstone Inc.
137 COF 8 233.05 223.34 Capital One Financial Corporati
138 GEHC 8 82.28 78.78 GE HealthCare Technologies Inc.
139 IONQ πŸš€ πŸ“ˆ 8 47.90 38.47 IonQ, Inc.
140 LULU 8 195.04 171.57 lululemon athletica inc.
141 OWL 8 15.23 12.11 Blue Owl Capital Inc.
142 QBTS πŸš€ πŸ“ˆ 8 26.02 21.40 D-Wave Quantum Inc.
143 QUBT πŸš€ πŸ“ˆ 8 11.44 9.65 Quantum Computing Inc.
144 SMCI πŸš€ πŸ“ˆ 8 31.45 29.67 Super Micro Computer, Inc.
145 ACHR πŸ“ˆ 7 8.10 7.20 Archer Aviation Inc.
146 ARCX πŸ“ˆ 7 42.00 31.20 Tradr 2X Long ACHR Daily ETF
147 BROS 7 60.27 53.49 Dutch Bros Inc.
148 NNOX πŸš€ πŸ“ˆ 7 3.27 2.55 NANO-X IMAGING LTD
149 TJX 7 153.69 152.07 TJX Companies, Inc. (The)
150 TSLA 7 444.35 421.96 Tesla, Inc.
151 NKE πŸš€ 6 63.84 60.93 Nike, Inc.
152 ONON 6 46.46 44.13 On Holding AG
153 TLT 6 88.03 86.76 iShares 20+ Year Treasury Bond
154 TRU 6 83.91 67.58 TransUnion
155 UPST πŸš€ πŸ“ˆ 6 45.53 38.58 Upstart Holdings, Inc.
156 BBAI πŸš€ πŸ“ˆ 5 5.99 4.95 BigBear.ai, Inc.
157 CSGP 5 65.32 51.73 CoStar Group, Inc.
158 DHR 5 229.89 216.60 Danaher Corporation
159 DLTR 5 123.36 119.69 Dollar Tree, Inc.
160 EXEL 5 43.58 42.59 Exelixis, Inc.
161 JD 5 29.31 28.04 JD.com, Inc.
162 NET 5 193.51 170.31 Cloudflare, Inc.
163 OMC 5 77.31 67.99 Omnicom Group Inc.
164 ROKU 5 104.36 93.88 Roku, Inc.
165 XYZ 5 64.55 56.79 Block, Inc.
166 ACN 4 269.03 241.21 Accenture plc
167 CDNS 4 316.02 268.50 Cadence Design Systems, Inc.
168 CLS πŸš€ πŸ“ˆ 4 309.04 297.45 Celestica, Inc.
169 MDB πŸš€ 4 398.47 346.06 MongoDB, Inc.
170 MSFT 4 473.19 411.21 Microsoft Corporation
171 NEBX 4 35.67 30.55 Tradr 2X Long NBIS Daily ETF
172 OKLO πŸš€ πŸ“ˆ 4 89.01 78.00 Oklo Inc.
173 PSTG πŸš€ 4 72.52 68.37 Pure Storage, Inc.
174 SERV πŸš€ πŸ“ˆ 4 11.80 10.79 Serve Robotics Inc.
175 TMO 4 592.75 570.09 Thermo Fisher Scientific Inc
176 TWLO 4 131.07 109.50 Twilio Inc.
177 AGI 3 38.90 38.29 Alamos Gold Inc.
178 APTV 3 78.47 78.20 Aptiv PLC
179 AUR πŸ“ˆ 3 4.30 4.12 Aurora Innovation, Inc.
180 BAH 3 88.89 83.00 Booz Allen Hamilton Holding Cor
181 CLSK πŸ“ˆ 3 12.48 11.36 CleanSpark, Inc.
182 CVNA πŸ“ˆ 3 427.40 410.36 Carvana Co.
183 EVGO πŸš€ πŸ“ˆ 3 3.12 2.98 EVgo Inc.
184 HTHT 3 48.18 48.17 H World Group Limited
185 LI 3 17.09 17.02 Li Auto Inc.
186 NBIS πŸš€ πŸ“ˆ 3 93.36 89.95 Nebius Group N.V.
187 SEDG πŸš€ πŸ“ˆ 3 32.03 30.97 SolarEdge Technologies, Inc.
188 SMR πŸ“ˆ 3 18.55 17.88 NuScale Power Corporation
189 SNPS 3 473.13 419.14 Synopsys, Inc.
190 UWMC 3 5.27 5.08 UWM Holdings Corporation
191 W πŸ“ˆ 3 105.19 104.39 Wayfair Inc.
192 AR 2 34.34 33.97 Antero Resources Corporation
193 CHYM 2 24.95 21.86 Chime Financial, Inc.
194 DIS 2 110.13 104.22 Walt Disney Company (The)
195 DJT πŸš€ πŸ“ˆ 2 12.77 12.19 Trump Media & Technology Group
196 EOSE πŸš€ πŸ“ˆ 2 14.42 14.40 Eos Energy Enterprises, Inc.
197 EXE 2 110.97 108.50 Expand Energy Corporation
198 GLXY 2 26.73 21.98 Galaxy Digital Inc.
199 JEF 2 61.09 57.92 Jefferies Financial Group Inc.
200 NLY 2 22.98 22.83 Annaly Capital Management Inc.
201 RUN πŸš€ πŸ“ˆ 2 18.64 18.47 Sunrun Inc.
202 WTRG 2 38.70 37.89 Essential Utilities, Inc.
203 YINN πŸ“ˆ 2 45.43 43.00 Direxion Daily FTSE China Bull
204 ABNB 1 129.76 122.07 Airbnb, Inc.
205 AEO πŸš€ 1 24.65 24.02 American Eagle Outfitters, Inc.
206 AS 1 37.45 35.95 Amer Sports, Inc.
207 COO 1 80.71 79.33 The Cooper Companies, Inc.
208 CRH 1 123.43 122.01 CRH PLC
209 DRN 1 8.76 8.69 Direxion Daily Real Estate Bull
210 EXPE 1 274.70 234.46 Expedia Group, Inc.
211 FIGR πŸš€ 1 48.08 44.54 Figure Technology Solutions, In
212 FOXA 1 71.19 70.27 Fox Corporation
213 FTNT 1 80.37 79.30 Fortinet, Inc.
214 IBM 1 302.59 294.31 International Business Machines
215 INCY 1 101.83 100.92 Incyte Corporation
216 INFY 1 18.08 17.32 Infosys Limited
217 NDAQ 1 95.19 87.71 Nasdaq, Inc.
218 NVDA 1 183.78 180.34 NVIDIA Corporation
219 NVDL πŸš€ πŸ“ˆ 1 85.73 81.02 GraniteShares 2x Long NVDA Dail
220 NWSA 1 26.15 25.01 News Corporation
221 NXPI 1 224.68 220.66 NXP Semiconductors N.V.
222 OKTA πŸš€ 1 87.77 82.31 Okta, Inc.
223 QQQ 1 618.73 616.52 Invesco QQQ Trust, Series 1
224 TQQQ 1 53.94 52.52 ProShares UltraPro QQQ
225 WBD 1 27.49 27.19 Warner Bros. Discovery, Inc. -
226 WMG 1 29.47 28.44 Warner Music Group Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.