Tuesday February 3, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Seven Days Ago

$TMUS $TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 102 198.12 197.68 T-Mobile US, Inc.
2 TME 92 17.60 16.40 Tencent Music Entertainment Gro
3 SPOT πŸš€ 84 556.63 473.99 Spotify Technology S.A.
4 MSTR πŸ“ˆ 82 166.21 133.26 Strategy Inc
5 DOCS 79 44.16 34.85 Doximity, Inc.
6 FIG πŸš€ 79 34.51 21.39 Figma, Inc.
7 HIMS πŸš€ πŸ“ˆ 72 34.01 25.54 Hims & Hers Health, Inc.
8 PSKY πŸš€ 72 13.27 10.81 Paramount Skydance Corporation
9 AMC πŸš€ πŸ“ˆ 71 1.81 1.38 AMC Entertainment Holdings, Inc
10 BLSH 71 40.17 27.64 Bullish
11 NFLX 71 93.60 79.94 Netflix, Inc.
12 AI πŸš€ 66 13.81 10.75 C3.ai, Inc.
13 BMNR πŸ“ˆ 66 30.57 22.35 BitMine Immersion Technologies,
14 ORCL πŸš€ 66 192.84 154.67 Oracle Corporation
15 TTD πŸš€ 66 36.94 27.18 The Trade Desk, Inc.
16 RBLX πŸ“ˆ 65 83.39 65.40 Roblox Corporation
17 COIN πŸ“ˆ 63 242.39 179.66 Coinbase Global, Inc.
18 MARA 63 10.60 9.05 MARA Holdings, Inc.
19 PYPL 63 58.55 41.70 PayPal Holdings, Inc.
20 SOUN πŸš€ πŸ“ˆ 62 10.98 8.26 SoundHound AI, Inc.
21 SWKS 62 62.91 55.93 Skyworks Solutions, Inc.
22 WDAY 62 207.25 161.17 Workday, Inc.
23 YMM 62 10.78 9.98 Full Truck Alliance Co. Ltd.
24 CPNG πŸš€ 61 23.53 19.35 Coupang, Inc.
25 DT 61 42.66 34.57 Dynatrace, Inc.
26 ARM πŸš€ πŸ“ˆ 59 119.79 104.55 Arm Holdings plc
27 NIO πŸš€ πŸ“ˆ 59 4.95 4.55 NIO Inc.
28 DELL πŸš€ 58 125.39 117.15 Dell Technologies Inc.
29 RGTI πŸš€ πŸ“ˆ 58 24.23 18.21 Rigetti Computing, Inc.
30 GRAB 57 4.92 4.27 Grab Holdings Limited
31 NTNX 57 48.71 36.86 Nutanix, Inc.
32 BB πŸš€ πŸ“ˆ 55 3.98 3.39 BlackBerry Limited
33 PANW 55 186.53 166.24 Palo Alto Networks, Inc.
34 QS πŸš€ πŸ“ˆ 55 11.09 8.86 QuantumScape Corporation
35 ZS 54 229.64 188.05 Zscaler, Inc.
36 KLAR πŸš€ 51 29.25 21.59 Klarna Group plc
37 DDOG πŸš€ 49 139.80 119.66 Datadog, Inc.
38 CPB 48 28.13 26.90 The Campbell's Company
39 BBY 44 70.77 65.57 Best Buy Co., Inc.
40 SONY 44 25.69 21.93 Sony Group Corporation
41 WRB 44 70.11 69.19 W.R. Berkley Corporation
42 KHC 43 24.15 23.87 The Kraft Heinz Company
43 SNOW 41 222.15 173.24 Snowflake Inc.
44 FRMI πŸš€ 37 10.92 8.52 Fermi Inc.
45 HOOD πŸ“ˆ 36 116.44 87.07 Robinhood Markets, Inc.
46 AVGO 35 353.62 320.33 Broadcom Inc.
47 CRWD 35 479.08 421.73 CrowdStrike Holdings, Inc.
48 NTAP 34 107.69 95.49 NetApp, Inc.
49 Z 34 69.43 58.94 Zillow Group, Inc.
50 IOT πŸš€ 33 35.90 24.65 Samsara Inc.
51 SQ 32 75.94 61.00 Block, Inc.
52 WELL 31 190.99 187.50 Welltower Inc.
53 WYNN 25 120.79 109.27 Wynn Resorts, Limited
54 PGR 22 219.03 201.03 Progressive Corporation (The)
55 LVS 21 63.53 56.94 Las Vegas Sands Corp.
56 NRG 21 158.07 152.18 NRG Energy, Inc.
57 AIG 20 78.49 74.13 American International Group, I
58 SOFI πŸ“ˆ 20 26.67 21.76 SoFi Technologies, Inc.
59 FSLR 19 254.05 239.04 First Solar, Inc.
60 HPE 19 22.74 21.78 Hewlett Packard Enterprise Comp
61 MRVL 19 85.28 75.54 Marvell Technology, Inc.
62 PLTR πŸ“ˆ 18 174.29 157.88 Palantir Technologies Inc.
63 RBRK πŸš€ πŸ“ˆ 18 72.21 52.15 Rubrik, Inc.
64 SE πŸš€ 18 128.00 108.20 Sea Limited
65 TEAM 18 147.39 105.00 Atlassian Corporation
66 ADBE 17 326.45 271.93 Adobe Inc.
67 CART 17 42.28 36.08 Maplebear Inc.
68 DASH 17 216.28 202.00 DoorDash, Inc.
69 PDD 17 112.11 103.32 PDD Holdings Inc.
70 UBER 17 83.82 77.93 Uber Technologies, Inc.
71 DOCU 16 64.69 46.07 DocuSign, Inc.
72 FLUT 16 202.68 153.20 Flutter Entertainment plc
73 QCOM 16 168.28 147.18 QUALCOMM Incorporated
74 SIRI 16 20.92 20.15 SiriusXM Holdings Inc.
75 STLA 16 10.74 9.92 Stellantis N.V.
76 ZBH 16 90.77 86.18 Zimmer Biomet Holdings, Inc.
77 CRM 15 244.30 196.38 Salesforce, Inc.
78 GPN πŸš€ 15 77.04 67.21 Global Payments Inc.
79 ISRG πŸš€ 15 555.34 478.88 Intuitive Surgical, Inc.
80 V 15 337.67 328.93 Visa Inc.
81 XPEV πŸš€ πŸ“ˆ 15 19.81 17.16 XPeng Inc.
82 APP πŸ“ˆ 14 623.95 461.79 Applovin Corporation
83 M πŸš€ 14 22.04 21.23 Macy's Inc
84 RIVN πŸš€ πŸ“ˆ 14 17.75 14.41 Rivian Automotive, Inc.
85 SHOP πŸš€ 14 156.34 119.29 Shopify Inc.
86 SNAP 14 7.71 6.10 Snap Inc.
87 TCOM 14 69.37 60.48 Trip.com Group Limited
88 TIGR πŸš€ πŸ“ˆ 14 9.10 8.31 UP Fintech Holding Limited
89 CRCL πŸš€ πŸ“ˆ 13 78.22 56.16 Circle Internet Group, Inc.
90 CRDO πŸ“ˆ 13 148.31 111.31 Credo Technology Group Holding
91 TOST 13 34.51 28.25 Toast, Inc.
92 DKNG 12 33.19 26.76 DraftKings Inc.
93 FUTU πŸ“ˆ 12 169.03 159.78 Futu Holdings Limited
94 PINS πŸš€ 12 25.82 20.77 Pinterest, Inc.
95 PTON πŸ“ˆ 12 6.32 5.72 Peloton Interactive, Inc.
96 U πŸš€ 12 43.14 25.87 Unity Software Inc.
97 VST πŸ“ˆ 12 165.85 153.00 Vistra Corp.
98 ALLY 11 43.54 42.06 Ally Financial Inc.
99 APO 11 140.62 126.85 Apollo Global Management, Inc.
100 CCI 11 88.02 84.41 Crown Castle Inc.
101 CHWY 11 32.63 27.09 Chewy, Inc.
102 EH 11 13.74 12.11 EHang Holdings Limited
103 MGM 11 35.24 34.17 MGM Resorts International
104 MMM 11 164.00 155.68 3M Company
105 SRE 11 89.00 87.00 DBA Sempra
106 SYF 11 80.38 73.90 Synchrony Financial
107 SYM πŸš€ πŸ“ˆ 11 63.61 56.12 Symbotic Inc.
108 TEM πŸ“ˆ 11 68.15 55.97 Tempus AI, Inc.
109 VTR 11 78.19 77.69 Ventas, Inc.
110 JOBY πŸ“ˆ 10 14.16 10.73 Joby Aviation, Inc.
111 RDDT πŸš€ πŸ“ˆ 10 222.66 165.41 Reddit, Inc.
112 INVH 9 27.16 26.18 Invitation Homes Inc.
113 LEN 9 115.65 112.53 Lennar Corporation
114 AAL 8 14.83 14.01 American Airlines Group, Inc.
115 AFRM πŸ“ˆ 8 71.52 61.66 Affirm Holdings, Inc.
116 AXP 8 367.73 349.63 American Express Company
117 BX 8 151.76 133.88 Blackstone Inc.
118 COF 8 233.05 223.34 Capital One Financial Corporati
119 GEHC 8 82.28 78.78 GE HealthCare Technologies Inc.
120 IONQ πŸš€ πŸ“ˆ 8 47.90 38.47 IonQ, Inc.
121 LULU 8 195.04 171.57 lululemon athletica inc.
122 OWL 8 15.23 12.11 Blue Owl Capital Inc.
123 QBTS πŸš€ πŸ“ˆ 8 26.02 21.40 D-Wave Quantum Inc.
124 QUBT πŸš€ πŸ“ˆ 8 11.44 9.65 Quantum Computing Inc.
125 SMCI πŸš€ πŸ“ˆ 8 31.45 29.67 Super Micro Computer, Inc.
126 ACHR πŸ“ˆ 7 8.10 7.20 Archer Aviation Inc.
127 BROS 7 60.27 53.49 Dutch Bros Inc.
128 NNOX πŸš€ 7 3.27 2.55 NANO-X IMAGING LTD
129 TJX 7 153.69 152.07 TJX Companies, Inc. (The)
130 TSLA πŸ“ˆ 7 444.35 421.96 Tesla, Inc.
131 NKE πŸš€ 6 63.84 60.93 Nike, Inc.
132 ONON 6 46.46 44.13 On Holding AG
133 TRU 6 83.91 67.58 TransUnion
134 UPST πŸ“ˆ 6 45.53 38.58 Upstart Holdings, Inc.
135 BBAI πŸš€ πŸ“ˆ 5 5.99 4.95 BigBear.ai, Inc.
136 CSGP 5 65.32 51.73 CoStar Group, Inc.
137 DHR 5 229.89 216.60 Danaher Corporation
138 DLTR 5 123.36 119.69 Dollar Tree, Inc.
139 EXEL 5 43.58 42.59 Exelixis, Inc.
140 JD 5 29.31 28.04 JD.com, Inc.
141 NET 5 193.51 170.31 Cloudflare, Inc.
142 OMC πŸš€ 5 77.31 67.99 Omnicom Group Inc.
143 ROKU 5 104.36 93.88 Roku, Inc.
144 XYZ 5 64.55 56.79 Block, Inc.
145 ACN 4 269.03 241.21 Accenture plc
146 CDNS 4 316.02 268.50 Cadence Design Systems, Inc.
147 CLS πŸš€ πŸ“ˆ 4 309.04 297.45 Celestica, Inc.
148 MDB πŸš€ 4 398.47 346.06 MongoDB, Inc.
149 MSFT 4 473.19 411.21 Microsoft Corporation
150 OKLO πŸš€ πŸ“ˆ 4 89.01 78.00 Oklo Inc.
151 PSTG πŸš€ 4 72.52 68.37 Everpure, Inc.
152 SERV πŸš€ πŸ“ˆ 4 11.80 10.79 Serve Robotics Inc.
153 TMO 4 592.75 570.09 Thermo Fisher Scientific Inc
154 TWLO 4 131.07 109.50 Twilio Inc.
155 AGI 3 38.90 38.29 Alamos Gold Inc.
156 APTV 3 78.47 78.20 Aptiv PLC
157 AUR πŸ“ˆ 3 4.30 4.12 Aurora Innovation, Inc.
158 BAH 3 88.89 83.00 Booz Allen Hamilton Holding Cor
159 CLSK πŸ“ˆ 3 12.48 11.36 CleanSpark, Inc.
160 CVNA πŸ“ˆ 3 427.40 410.36 Carvana Co.
161 EVGO πŸš€ πŸ“ˆ 3 3.12 2.98 EVgo Inc.
162 HTHT 3 48.18 48.17 H World Group Limited
163 LI 3 17.09 17.02 Li Auto Inc.
164 NBIS πŸš€ πŸ“ˆ 3 93.36 89.95 Nebius Group N.V.
165 SEDG πŸš€ πŸ“ˆ 3 32.03 30.97 SolarEdge Technologies, Inc.
166 SMR πŸ“ˆ 3 18.55 17.88 NuScale Power Corporation
167 SNPS 3 473.13 419.14 Synopsys, Inc.
168 UWMC 3 5.27 5.08 UWM Holdings Corporation
169 W πŸ“ˆ 3 105.19 104.39 Wayfair Inc.
170 AR 2 34.34 33.97 Antero Resources Corporation
171 CHYM 2 24.95 21.86 Chime Financial, Inc.
172 DIS 2 110.13 104.22 Walt Disney Company (The)
173 DJT πŸš€ πŸ“ˆ 2 12.77 12.19 Trump Media & Technology Group
174 EOSE πŸš€ πŸ“ˆ 2 14.42 14.40 Eos Energy Enterprises, Inc.
175 EXE 2 110.97 108.50 Expand Energy Corporation
176 GLXY 2 26.73 21.98 Galaxy Digital Inc.
177 JEF 2 61.09 57.92 Jefferies Financial Group Inc.
178 NLY 2 22.98 22.83 Annaly Capital Management Inc.
179 RUN πŸš€ πŸ“ˆ 2 18.64 18.47 Sunrun Inc.
180 WTRG 2 38.70 37.89 Essential Utilities, Inc.
181 ABNB 1 129.76 122.07 Airbnb, Inc.
182 AEO πŸš€ πŸ“ˆ 1 24.65 24.02 American Eagle Outfitters, Inc.
183 AS 1 37.45 35.95 Amer Sports, Inc.
184 COO 1 80.71 79.33 The Cooper Companies, Inc.
185 CRH 1 123.43 122.01 CRH PLC
186 EXPE 1 274.70 234.46 Expedia Group, Inc.
187 FIGR πŸš€ πŸ“ˆ 1 48.08 44.54 Figure Technology Solutions, In
188 FOXA 1 71.19 70.27 Fox Corporation
189 FTNT 1 80.37 79.30 Fortinet, Inc.
190 IBM 1 302.59 294.31 International Business Machines
191 INCY 1 101.83 100.92 Incyte Corporation
192 INFY 1 18.08 17.32 Infosys Limited
193 NDAQ 1 95.19 87.71 Nasdaq, Inc.
194 NVDA 1 183.78 180.34 NVIDIA Corporation
195 NWSA 1 26.15 25.01 News Corporation
196 NXPI 1 224.68 220.66 NXP Semiconductors N.V.
197 OKTA πŸš€ 1 87.77 82.31 Okta, Inc.
198 QQQ 1 618.73 616.52 Invesco QQQ Trust, Series 1
199 WBD πŸ“ˆ 1 27.49 27.19 Warner Bros. Discovery, Inc. -
200 WMG 1 29.47 28.44 Warner Music Group Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans