Thursday February 5, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 94 17.52 15.93 Tencent Music Entertainment Gro
2 SPOT 86 550.24 412.75 Spotify Technology S.A.
3 MSTR πŸ“ˆ 84 163.97 106.99 Strategy Inc
4 DOCS 81 43.60 33.32 Doximity, Inc.
5 FIG πŸš€ 81 34.05 22.20 Figma, Inc.
6 LCID πŸš€ 77 11.62 9.53 Lucid Group, Inc.
7 HIMS πŸ“ˆ 74 33.60 23.48 Hims & Hers Health, Inc.
8 PSKY πŸš€ 74 13.06 10.52 Paramount Skydance Corporation
9 AMC πŸ“ˆ 73 1.78 1.40 AMC Entertainment Holdings, Inc
10 BLSH 73 39.71 24.90 Bullish
11 NFLX 73 92.63 80.87 Netflix, Inc.
12 CRCG πŸš€ 69 2.53 0.97 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 69 37.84 13.74 GraniteShares 2x Long IONQ Dail
14 AI 68 13.70 10.15 C3.ai, Inc.
15 BMNR πŸ“ˆ 68 30.28 17.40 BitMine Immersion Technologies,
16 ORCL πŸš€ 68 190.32 136.48 Oracle Corporation
17 TTD 68 36.45 26.24 The Trade Desk, Inc.
18 RBLX 67 82.25 60.57 Roblox Corporation
19 COIN πŸ“ˆ 65 239.11 146.12 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 65 16.64 5.72 GraniteShares 2x Long COIN Dail
21 MARA 65 10.50 6.73 MARA Holdings, Inc.
22 MSFU 65 39.90 26.68 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 65 25.88 10.93 Defiance Daily Target 2x Long O
24 PYPL 65 57.79 39.90 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 65 14.59 5.43 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 64 10.84 7.35 SoundHound AI, Inc.
27 SWKS 64 62.84 60.92 Skyworks Solutions, Inc.
28 WDAY 64 204.99 158.76 Workday, Inc.
29 YMM 64 10.76 9.68 Full Truck Alliance Co. Ltd.
30 CPNG πŸš€ 63 23.19 16.79 Coupang, Inc.
31 DT 63 42.29 33.47 Dynatrace, Inc.
32 RGTU πŸ“ˆ 62 19.00 6.22 Tradr 2X Long RGTI Daily ETF
33 ARM 61 118.82 110.88 Arm Holdings plc
34 NIO πŸš€ πŸ“ˆ 61 4.92 4.70 NIO Inc.
35 DELL 60 125.34 115.39 Dell Technologies Inc.
36 RGTI πŸš€ πŸ“ˆ 60 23.95 14.98 Rigetti Computing, Inc.
37 GRAB 59 4.89 4.15 Grab Holdings Limited
38 NTNX 59 47.93 38.39 Nutanix, Inc.
39 ROBN πŸš€ πŸ“ˆ 59 58.73 21.03 T-Rex 2X Long HOOD Daily Target
40 BAIG πŸ“ˆ 57 10.98 4.40 Leverage Shares 2X Long BBAI Da
41 BB πŸ“ˆ 57 3.95 3.39 BlackBerry Limited
42 PANW 57 185.60 154.77 Palo Alto Networks, Inc.
43 PLTU πŸš€ πŸ“ˆ 57 73.65 37.23 Direxion Daily PLTR Bull 2X Sha
44 QS πŸš€ πŸ“ˆ 57 10.95 7.76 QuantumScape Corporation
45 ZS 56 225.65 169.39 Zscaler, Inc.
46 KLAR 53 28.95 20.35 Klarna Group plc
47 DDOG πŸš€ 51 137.90 106.73 Datadog, Inc.
48 BBY 46 70.50 68.18 Best Buy Co., Inc.
49 SONY 46 25.43 21.24 Sony Group Corporation
50 TMF 46 38.32 37.61 Direxion Daily 20-Yr Treasury B
51 UTSL 46 41.52 41.09 Direxion Daily Utilities Bull 3
52 SNOW 43 219.02 156.71 Snowflake Inc.
53 FRMI πŸš€ 39 10.63 7.20 Fermi Inc.
54 HOOD πŸ“ˆ 38 115.24 72.68 Robinhood Markets, Inc.
55 AVGO 37 352.25 310.51 Broadcom Inc.
56 CRWD 37 475.09 377.16 CrowdStrike Holdings, Inc.
57 NTAP 36 107.49 99.59 NetApp, Inc.
58 Z 36 68.88 54.01 Zillow Group, Inc.
59 IOT πŸš€ 35 35.45 24.25 Samsara Inc.
60 SQ 32 75.94 61.00 Block, Inc.
61 WYNN 27 120.61 113.20 Wynn Resorts, Limited
62 TSLL πŸš€ πŸ“ˆ 26 18.90 14.50 Direxion Daily TSLA Bull 2X Sha
63 PGR 24 218.23 207.56 Progressive Corporation (The)
64 LVS 23 63.26 56.94 Las Vegas Sands Corp.
65 NRG 23 157.45 144.44 NRG Energy, Inc.
66 AIG 22 78.51 75.96 American International Group, I
67 SOFI πŸ“ˆ 22 26.47 19.46 SoFi Technologies, Inc.
68 FSLR 21 253.58 234.36 First Solar, Inc.
69 MRVL 21 85.16 74.21 Marvell Technology, Inc.
70 PLTR πŸš€ πŸ“ˆ 20 173.47 130.01 Palantir Technologies Inc.
71 RBRK πŸš€ πŸ“ˆ 20 71.53 48.34 Rubrik, Inc.
72 SE πŸš€ 20 127.05 108.57 Sea Limited
73 TEAM 20 145.65 98.41 Atlassian Corporation
74 ADBE 19 324.70 269.39 Adobe Inc.
75 CART 19 42.09 34.35 Maplebear Inc.
76 DASH 19 216.33 183.86 DoorDash, Inc.
77 PDD 19 111.66 101.52 PDD Holdings Inc.
78 UBER 19 83.46 75.21 Uber Technologies, Inc.
79 DOCU 18 63.95 45.54 DocuSign, Inc.
80 FLUT 18 201.03 149.47 Flutter Entertainment plc
81 QCOM 18 167.52 136.30 QUALCOMM Incorporated
82 STLA 18 10.76 9.54 Stellantis N.V.
83 ZBH 18 90.68 88.73 Zimmer Biomet Holdings, Inc.
84 CRM 17 243.04 189.97 Salesforce, Inc.
85 FAS 17 165.34 152.28 Direxion Financial Bull 3X Shar
86 GPN 17 76.98 71.26 Global Payments Inc.
87 ISRG πŸš€ 17 552.16 476.32 Intuitive Surgical, Inc.
88 V 17 337.81 329.13 Visa Inc.
89 XPEV πŸš€ πŸ“ˆ 17 19.68 16.88 XPeng Inc.
90 APP πŸ“ˆ 16 618.38 375.23 Applovin Corporation
91 M πŸš€ 16 22.12 21.52 Macy's Inc
92 RIVN πŸš€ 16 17.72 13.73 Rivian Automotive, Inc.
93 SHOP πŸš€ 16 155.00 111.24 Shopify Inc.
94 SNAP 16 7.62 5.12 Snap Inc.
95 TCOM 16 68.87 57.35 Trip.com Group Limited
96 TIGR πŸš€ πŸ“ˆ 16 9.09 7.72 UP Fintech Holding Limited
97 CRCL πŸš€ πŸ“ˆ 15 77.56 50.23 Circle Internet Group, Inc.
98 CRDO πŸ“ˆ 15 146.84 98.06 Credo Technology Group Holding
99 QBTX πŸš€ πŸ“ˆ 15 34.89 12.79 Tradr 2X Long QBTS Daily ETF
100 TOST 15 34.28 27.05 Toast, Inc.
101 DKNG 14 33.06 25.52 DraftKings Inc.
102 FUTU πŸ“ˆ 14 168.79 149.96 Futu Holdings Limited
103 PINS 14 25.61 19.32 Pinterest, Inc.
104 PTON πŸš€ πŸ“ˆ 14 6.27 4.39 Peloton Interactive, Inc.
105 U πŸš€ 14 42.57 23.21 Unity Software Inc.
106 VST 14 164.72 143.07 Vistra Corp.
107 ALLY 13 43.73 42.13 Ally Financial Inc.
108 APO 13 140.66 126.08 Apollo Global Management, Inc.
109 BITX πŸ“ˆ 13 28.65 13.87 2x Bitcoin Strategy ETF
110 CCI 13 87.71 78.37 Crown Castle Inc.
111 CHWY 13 32.39 26.57 Chewy, Inc.
112 EH 13 13.64 11.27 EHang Holdings Limited
113 QUBX πŸ“ˆ 13 27.50 11.38 Tradr 2X Long QUBT Daily ETF
114 SRE 13 88.80 86.66 DBA Sempra
115 SYF 13 80.43 73.99 Synchrony Financial
116 SYM πŸš€ πŸ“ˆ 13 63.59 53.78 Symbotic Inc.
117 TEM πŸ“ˆ 13 67.55 52.44 Tempus AI, Inc.
118 JOBY πŸ“ˆ 12 14.04 9.46 Joby Aviation, Inc.
119 RDDT πŸš€ πŸ“ˆ 12 221.42 151.05 Reddit, Inc.
120 INVH 11 27.10 26.41 Invitation Homes Inc.
121 LEN 11 115.48 115.37 Lennar Corporation
122 AAL 10 14.90 14.16 American Airlines Group, Inc.
123 AFRM 10 71.41 59.42 Affirm Holdings, Inc.
124 AXP 10 367.96 354.62 American Express Company
125 BX 10 151.36 126.83 Blackstone Inc.
126 COF 10 233.69 216.93 Capital One Financial Corporati
127 IONQ πŸš€ πŸ“ˆ 10 47.56 30.43 IonQ, Inc.
128 LULU 10 195.35 170.09 lululemon athletica inc.
129 OWL 10 15.15 11.63 Blue Owl Capital Inc.
130 QBTS πŸš€ πŸ“ˆ 10 25.94 17.21 D-Wave Quantum Inc.
131 QUBT πŸš€ πŸ“ˆ 10 11.37 7.81 Quantum Computing Inc.
132 ACHR πŸ“ˆ 9 8.09 6.49 Archer Aviation Inc.
133 ARCX πŸ“ˆ 9 41.76 25.14 Tradr 2X Long ACHR Daily ETF
134 BROS 9 60.30 52.42 Dutch Bros Inc.
135 NNOX πŸš€ πŸ“ˆ 9 3.21 2.28 NANO-X IMAGING LTD
136 TSLA 9 444.69 397.21 Tesla, Inc.
137 ONON 8 46.54 42.92 On Holding AG
138 TLT 8 87.94 87.48 iShares 20+ Year Treasury Bond
139 TRU 8 83.41 70.22 TransUnion
140 UPST πŸš€ πŸ“ˆ 8 45.52 34.62 Upstart Holdings, Inc.
141 BBAI πŸš€ πŸ“ˆ 7 5.94 4.08 BigBear.ai, Inc.
142 CSGP 7 64.73 50.99 CoStar Group, Inc.
143 DHR 7 229.61 215.75 Danaher Corporation
144 DLTR 7 124.18 119.60 Dollar Tree, Inc.
145 EXEL 7 43.59 42.37 Exelixis, Inc.
146 JD 7 29.26 27.32 JD.com, Inc.
147 NET 7 192.56 163.05 Cloudflare, Inc.
148 OMC 7 77.15 69.12 Omnicom Group Inc.
149 ROKU 7 104.24 86.05 Roku, Inc.
150 XYZ 7 64.28 53.38 Block, Inc.
151 ACN 6 268.68 233.58 Accenture plc
152 CDNS 6 314.80 270.14 Cadence Design Systems, Inc.
153 CLS πŸš€ πŸ“ˆ 6 309.20 294.89 Celestica, Inc.
154 MDB πŸš€ 6 398.75 326.50 MongoDB, Inc.
155 MSFT 6 470.34 393.67 Microsoft Corporation
156 NEBX 6 35.34 20.08 Tradr 2X Long NBIS Daily ETF
157 OKLO πŸš€ πŸ“ˆ 6 88.10 62.14 Oklo Inc.
158 PSTG πŸš€ 6 72.04 64.28 Pure Storage, Inc.
159 SERV πŸš€ πŸ“ˆ 6 11.84 9.19 Serve Robotics Inc.
160 TMO 6 591.69 542.36 Thermo Fisher Scientific Inc
161 TWLO 6 130.70 109.05 Twilio Inc.
162 AUR πŸ“ˆ 5 4.31 3.78 Aurora Innovation, Inc.
163 BAH 5 89.07 84.52 Booz Allen Hamilton Holding Cor
164 CLSK πŸ“ˆ 5 12.46 8.27 CleanSpark, Inc.
165 CVNA πŸ“ˆ 5 430.47 383.69 Carvana Co.
166 EVGO πŸš€ πŸ“ˆ 5 3.12 2.91 EVgo Inc.
167 NBIS πŸš€ πŸ“ˆ 5 93.13 73.87 Nebius Group N.V.
168 SMR πŸ“ˆ 5 18.43 14.84 NuScale Power Corporation
169 SNPS 5 474.24 410.44 Synopsys, Inc.
170 UWMC 5 5.28 5.15 UWM Holdings Corporation
171 W πŸ“ˆ 5 104.72 88.39 Wayfair Inc.
172 AR 4 34.36 33.85 Antero Resources Corporation
173 CHYM 4 25.07 20.77 Chime Financial, Inc.
174 DIS 4 110.23 104.97 Walt Disney Company (The)
175 DJT πŸš€ πŸ“ˆ 4 12.83 10.90 Trump Media & Technology Group
176 EOSE πŸš€ πŸ“ˆ 4 14.39 11.28 Eos Energy Enterprises, Inc.
177 EXE 4 110.75 109.37 Expand Energy Corporation
178 GLXY 4 26.52 16.84 Galaxy Digital Inc.
179 JEF 4 61.23 56.51 Jefferies Financial Group Inc.
180 WTRG 4 38.62 37.69 Essential Utilities, Inc.
181 YINN πŸ“ˆ 4 45.35 41.25 Direxion Daily FTSE China Bull
182 ABNB 3 130.16 121.27 Airbnb, Inc.
183 AEO πŸš€ 3 24.88 23.09 American Eagle Outfitters, Inc.
184 AS 3 37.52 35.73 Amer Sports, Inc.
185 CRH 3 123.96 121.77 CRH PLC
186 EXPE 3 274.56 231.30 Expedia Group, Inc.
187 FIGR πŸš€ 3 48.33 39.94 Figure Technology Solutions, In
188 FOXA 3 71.25 65.92 Fox Corporation
189 IBM 3 302.41 289.89 International Business Machines
190 INFY 3 18.05 16.80 Infosys Limited
191 NDAQ 3 95.18 85.51 Nasdaq, Inc.
192 NVDA 3 183.51 171.88 NVIDIA Corporation
193 NVDL πŸš€ πŸ“ˆ 3 85.36 73.48 GraniteShares 2x Long NVDA Dail
194 NWSA 3 26.12 24.21 News Corporation
195 OKTA πŸš€ 3 87.94 82.15 Okta, Inc.
196 QQQ 3 619.27 597.03 Invesco QQQ Trust, Series 1
197 TQQQ 3 54.01 47.64 ProShares UltraPro QQQ
198 WBD 3 27.65 26.76 Warner Bros. Discovery, Inc. -
199 WMG 3 29.39 28.19 Warner Music Group Corp.
200 AMD 2 221.60 192.50 Advanced Micro Devices, Inc.
201 AMDL πŸš€ πŸ“ˆ 2 16.66 11.61 GraniteShares 2x Long AMD Daily
202 AMKR 2 44.91 44.27 Amkor Technology, Inc.
203 AMZN 2 233.62 222.69 Amazon.com, Inc.
204 AMZU 2 36.15 31.87 Direxion Daily AMZN Bull 2X Sha
205 ANET 2 131.29 128.67 Arista Networks, Inc.
206 APH 2 141.05 127.63 Amphenol Corporation
207 APLX πŸš€ πŸ“ˆ 2 81.39 55.45 Tradr 2X Long APLD Daily ETF
208 CORZ πŸ“ˆ 2 16.79 14.81 Core Scientific, Inc.
209 CRWV πŸš€ πŸ“ˆ 2 83.52 74.65 CoreWeave, Inc.
210 CWVX πŸš€ πŸ“ˆ 2 30.49 21.69 Tradr 2X Long CRWV Daily ETF
211 DB 2 38.06 36.13 Deutsche Bank AG
212 EBAY 2 87.77 86.52 eBay Inc.
213 FFTY 2 36.08 34.25 Innovator IBD 50 ETF
214 FLEX 2 63.26 60.15 Flex Ltd.
215 GH πŸš€ πŸ“ˆ 2 106.73 98.36 Guardant Health, Inc.
216 IREN πŸš€ πŸ“ˆ 2 46.75 39.79 IREN LIMITED
217 LMND πŸš€ πŸ“ˆ 2 79.90 68.46 Lemonade, Inc.
218 LUMN πŸš€ πŸ“ˆ 2 8.21 6.23 Lumen Technologies, Inc.
219 NU 2 17.15 16.81 Nu Holdings Ltd.
220 RIOT πŸš€ πŸ“ˆ 2 15.23 12.06 Riot Platforms, Inc.
221 RKLX πŸš€ πŸ“ˆ 2 44.06 32.18 Defiance Daily Target 2X Long R
222 RKT 2 20.16 19.20 Rocket Companies, Inc.
223 AEG 1 7.71 7.67 Aegon Ltd. New York Registry Sh
224 AGI 1 39.16 37.67 Alamos Gold Inc.
225 APLD πŸš€ πŸ“ˆ 1 30.70 27.84 Applied Digital Corporation
226 B 1 45.50 43.97 Barrick Mining Corporation
227 BABA 1 159.13 157.76 Alibaba Group Holding Limited
228 BBVA 1 23.46 23.20 Banco Bilbao Vizcaya Argentaria
229 BTDR πŸš€ πŸ“ˆ 1 12.32 11.01 Bitdeer Technologies Group
230 CDE πŸ“ˆ 1 19.33 19.11 Coeur Mining, Inc.
231 COO 1 81.00 80.10 The Cooper Companies, Inc.
232 EL 1 108.07 96.66 Estee Lauder Companies, Inc. (T
233 EQX 1 14.49 13.74 Equinox Gold Corp.
234 FTNT 1 80.43 78.93 Fortinet, Inc.
235 GEHC 1 82.55 82.31 GE HealthCare Technologies Inc.
236 GS 1 900.62 890.41 Goldman Sachs Group, Inc. (The)
237 HMY 1 20.93 19.40 Harmony Gold Mining Company Lim
238 HPE 1 22.84 22.71 Hewlett Packard Enterprise Comp
239 JNUG πŸš€ πŸ“ˆ 1 229.97 221.54 Direxion Daily Junior Gold Mine
240 JPM 1 314.32 310.16 JP Morgan Chase & Co.
241 KTOS 1 91.20 85.25 Kratos Defense & Security Solut
242 LUNR πŸš€ πŸ“ˆ 1 15.61 14.79 Intuitive Machines, Inc.
243 LYV 1 141.39 138.28 Live Nation Entertainment, Inc.
244 MP πŸ“ˆ 1 59.88 56.55 MP Materials Corp.
245 MS 1 179.34 175.84 Morgan Stanley
246 NKE πŸš€ 1 63.90 62.70 Nike, Inc.
247 NLY 1 23.03 22.98 Annaly Capital Management Inc.
248 NXPI 1 226.15 222.13 NXP Semiconductors N.V.
249 ORLY 1 95.60 92.86 O'Reilly Automotive, Inc.
250 PAAS 1 52.60 52.41 Pan American Silver Corp.
251 QXO πŸ“ˆ 1 21.94 21.04 QXO, Inc.
252 RETL 1 9.88 9.70 Direxion Daily Retail Bull 3X S
253 RKLB πŸ“ˆ 1 70.13 66.32 Rocket Lab Corporation
254 SMCI πŸš€ πŸ“ˆ 1 31.47 30.85 Super Micro Computer, Inc.
255 SN 1 114.41 113.21 SharkNinja, Inc.
256 SPY 1 686.09 677.62 State Street SPDR S&P 500 ETF T
257 TNA 1 50.69 50.21 Direxion Small Cap Bull 3X Shar
258 UAL πŸš€ πŸ“ˆ 1 109.29 106.09 United Airlines Holdings, Inc.
259 WULF πŸš€ πŸ“ˆ 1 13.57 11.92 TeraWulf Inc.
260 ZIM πŸš€ πŸ“ˆ 1 21.04 20.33 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.