Wednesday February 11, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 98 17.38 16.94 Tencent Music Entertainment Gro
2 SPOT πŸš€ 90 539.01 487.17 Spotify Technology S.A.
3 MSTR πŸ“ˆ 88 160.54 126.07 Strategy Inc
4 DOCS 85 41.70 25.96 Doximity, Inc.
5 FIG πŸš€ 85 33.00 22.57 Figma, Inc.
6 LCID πŸš€ 81 11.42 10.05 Lucid Group, Inc.
7 HIMS πŸ“ˆ 78 32.06 16.69 Hims & Hers Health, Inc.
8 PSKY πŸš€ 78 12.67 11.01 Paramount Skydance Corporation
9 AMC πŸ“ˆ 77 1.71 1.27 AMC Entertainment Holdings, Inc
10 BLSH 77 38.81 31.88 Bullish
11 NFLX 77 90.63 79.62 Netflix, Inc.
12 CRCG πŸš€ 73 2.44 1.25 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 73 36.03 16.40 GraniteShares 2x Long IONQ Dail
14 AI 72 13.49 10.84 C3.ai, Inc.
15 BMNR πŸ“ˆ 72 29.41 19.47 BitMine Immersion Technologies,
16 ORCL πŸš€ 72 186.56 157.16 Oracle Corporation
17 TTD 72 35.50 27.23 The Trade Desk, Inc.
18 RBLX 71 80.48 68.99 Roblox Corporation
19 COIN πŸ“ˆ 69 231.12 153.20 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 69 15.57 6.14 GraniteShares 2x Long COIN Dail
21 MARA 69 10.22 7.56 MARA Holdings, Inc.
22 MSFU 69 38.64 28.02 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 69 24.65 12.00 Defiance Daily Target 2x Long O
24 PYPL 69 56.14 40.46 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 69 13.55 6.21 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 68 10.55 7.96 SoundHound AI, Inc.
27 WDAY 68 199.47 144.55 Workday, Inc.
28 YMM 68 10.67 9.87 Full Truck Alliance Co. Ltd.
29 CPNG 67 22.41 17.66 Coupang, Inc.
30 DT 67 41.62 37.13 Dynatrace, Inc.
31 RGTU πŸ“ˆ 66 17.55 7.27 Tradr 2X Long RGTI Daily ETF
32 RGTI πŸš€ πŸ“ˆ 64 23.25 16.43 Rigetti Computing, Inc.
33 GRAB 63 4.81 4.23 Grab Holdings Limited
34 NTNX 63 46.97 41.43 Nutanix, Inc.
35 ROBN πŸš€ πŸ“ˆ 63 55.37 23.51 T-Rex 2X Long HOOD Daily Target
36 BAIG πŸ“ˆ 61 10.38 5.10 Leverage Shares 2X Long BBAI Da
37 BB πŸ“ˆ 61 3.91 3.49 BlackBerry Limited
38 PANW 61 183.81 165.30 Palo Alto Networks, Inc.
39 PLTU πŸš€ πŸ“ˆ 61 70.80 40.28 Direxion Daily PLTR Bull 2X Sha
40 QS πŸš€ πŸ“ˆ 61 10.70 8.82 QuantumScape Corporation
41 ZS 60 217.84 171.00 Zscaler, Inc.
42 KLAR 57 28.13 19.11 Klarna Group plc
43 DDOG πŸš€ 55 134.84 127.33 Datadog, Inc.
44 SONY 50 24.91 22.95 Sony Group Corporation
45 SNOW 47 213.29 178.83 Snowflake Inc.
46 FRMI πŸš€ 43 10.12 9.52 Fermi Inc.
47 HOOD πŸ“ˆ 42 112.15 77.97 Robinhood Markets, Inc.
48 AVGO 41 348.18 342.76 Broadcom Inc.
49 CRWD 41 467.15 415.81 CrowdStrike Holdings, Inc.
50 NTAP 40 107.03 105.90 NetApp, Inc.
51 Z 40 67.18 45.66 Zillow Group, Inc.
52 IOT πŸš€ 39 34.63 27.75 Samsara Inc.
53 SQ 32 75.94 61.00 Block, Inc.
54 WYNN 31 119.78 115.51 Wynn Resorts, Limited
55 TSLL πŸš€ πŸ“ˆ 30 18.76 16.80 Direxion Daily TSLA Bull 2X Sha
56 PGR 28 216.34 208.37 Progressive Corporation (The)
57 LVS 27 62.46 57.71 Las Vegas Sands Corp.
58 AIG 26 78.56 78.44 American International Group, I
59 SOFI πŸ“ˆ 26 25.87 20.55 SoFi Technologies, Inc.
60 FSLR 25 250.17 227.74 First Solar, Inc.
61 MRVL 25 84.79 81.34 Marvell Technology, Inc.
62 PLTR πŸš€ πŸ“ˆ 24 171.35 135.68 Palantir Technologies Inc.
63 RBRK πŸš€ πŸ“ˆ 24 70.37 55.12 Rubrik, Inc.
64 SE πŸš€ 24 125.04 114.52 Sea Limited
65 TEAM 24 141.11 86.97 Atlassian Corporation
66 ADBE 23 320.33 257.16 Adobe Inc.
67 CART 23 41.50 32.93 Maplebear Inc.
68 DASH 23 215.37 175.47 DoorDash, Inc.
69 PDD 23 110.89 104.57 PDD Holdings Inc.
70 UBER 23 82.51 71.01 Uber Technologies, Inc.
71 DOCU 22 62.24 44.34 DocuSign, Inc.
72 FLUT 22 197.16 144.28 Flutter Entertainment plc
73 QCOM 22 165.44 141.04 QUALCOMM Incorporated
74 STLA 22 10.52 7.62 Stellantis N.V.
75 CRM 21 239.92 185.00 Salesforce, Inc.
76 FAS 21 164.77 147.27 Direxion Financial Bull 3X Shar
77 GPN 21 76.84 72.22 Global Payments Inc.
78 ISRG πŸš€ 21 545.70 496.12 Intuitive Surgical, Inc.
79 V 21 337.46 329.24 Visa Inc.
80 XPEV πŸš€ πŸ“ˆ 21 19.39 18.11 XPeng Inc.
81 APP πŸ“ˆ 20 608.28 456.81 Applovin Corporation
82 RIVN πŸš€ 20 17.63 14.76 Rivian Automotive, Inc.
83 SHOP πŸš€ 20 151.91 118.71 Shopify Inc.
84 SNAP 20 7.43 4.99 Snap Inc.
85 TCOM 20 67.94 57.94 Trip.com Group Limited
86 TIGR πŸš€ πŸ“ˆ 20 9.07 8.36 UP Fintech Holding Limited
87 CRCL πŸš€ πŸ“ˆ 19 76.34 57.86 Circle Internet Group, Inc.
88 CRDO πŸ“ˆ 19 143.87 128.40 Credo Technology Group Holding
89 QBTX πŸš€ πŸ“ˆ 19 33.74 16.18 Tradr 2X Long QBTS Daily ETF
90 TOST 19 33.87 28.02 Toast, Inc.
91 DKNG 18 32.68 26.30 DraftKings Inc.
92 FUTU πŸ“ˆ 18 167.63 154.83 Futu Holdings Limited
93 PINS 18 25.15 19.09 Pinterest, Inc.
94 PTON πŸš€ πŸ“ˆ 18 6.08 4.32 Peloton Interactive, Inc.
95 U πŸš€ 18 41.25 21.41 Unity Software Inc.
96 VST 18 163.13 160.15 Vistra Corp.
97 ALLY 17 43.84 41.68 Ally Financial Inc.
98 APO 17 140.73 126.95 Apollo Global Management, Inc.
99 BITX πŸ“ˆ 17 27.48 15.39 2x Bitcoin Strategy ETF
100 CCI 17 87.20 86.07 Crown Castle Inc.
101 CHWY 17 31.86 25.93 Chewy, Inc.
102 EH 17 13.49 11.98 EHang Holdings Limited
103 QUBX πŸ“ˆ 17 26.20 12.98 Tradr 2X Long QUBT Daily ETF
104 SYF 17 80.24 72.93 Synchrony Financial
105 SYM πŸš€ πŸ“ˆ 17 62.38 58.40 Symbotic Inc.
106 TEM πŸ“ˆ 17 65.82 53.61 Tempus AI, Inc.
107 JOBY πŸ“ˆ 16 13.74 10.10 Joby Aviation, Inc.
108 RDDT πŸš€ πŸ“ˆ 16 216.09 139.29 Reddit, Inc.
109 AFRM 14 70.52 56.54 Affirm Holdings, Inc.
110 AXP 14 367.72 354.01 American Express Company
111 BX 14 150.41 133.47 Blackstone Inc.
112 COF 14 234.10 214.39 Capital One Financial Corporati
113 IONQ πŸš€ πŸ“ˆ 14 46.54 33.61 IonQ, Inc.
114 LULU 14 195.18 175.86 lululemon athletica inc.
115 OWL 14 14.99 12.61 Blue Owl Capital Inc.
116 QBTS πŸš€ πŸ“ˆ 14 25.77 19.64 D-Wave Quantum Inc.
117 QUBT πŸš€ πŸ“ˆ 14 11.17 8.54 Quantum Computing Inc.
118 ACHR πŸ“ˆ 13 8.07 6.97 Archer Aviation Inc.
119 ARCX πŸ“ˆ 13 41.19 28.57 Tradr 2X Long ACHR Daily ETF
120 BROS 13 60.19 53.52 Dutch Bros Inc.
121 NNOX πŸš€ 13 3.04 2.24 NANO-X IMAGING LTD
122 TSLA 13 444.45 428.27 Tesla, Inc.
123 ONON 12 46.72 45.29 On Holding AG
124 TRU 12 82.55 71.78 TransUnion
125 UPST πŸš€ πŸ“ˆ 12 45.15 33.10 Upstart Holdings, Inc.
126 BBAI πŸš€ πŸ“ˆ 11 5.82 4.43 BigBear.ai, Inc.
127 CSGP 11 63.27 47.87 CoStar Group, Inc.
128 DHR 11 228.81 219.98 Danaher Corporation
129 DLTR 11 125.53 125.00 Dollar Tree, Inc.
130 JD 11 29.16 28.27 JD.com, Inc.
131 NET 11 191.11 189.41 Cloudflare, Inc.
132 OMC 11 76.99 69.32 Omnicom Group Inc.
133 ROKU 11 103.68 87.89 Roku, Inc.
134 XYZ 11 63.61 53.81 Block, Inc.
135 ACN 10 267.84 230.43 Accenture plc
136 CDNS 10 313.74 299.65 Cadence Design Systems, Inc.
137 MDB πŸš€ 10 401.20 364.46 MongoDB, Inc.
138 MSFT 10 464.41 404.37 Microsoft Corporation
139 NEBX 10 34.70 28.08 Tradr 2X Long NBIS Daily ETF
140 OKLO πŸš€ πŸ“ˆ 10 86.63 66.23 Oklo Inc.
141 SERV πŸš€ πŸ“ˆ 10 11.88 9.79 Serve Robotics Inc.
142 TMO 10 587.47 527.17 Thermo Fisher Scientific Inc
143 TWLO 10 129.73 110.44 Twilio Inc.
144 CLSK πŸ“ˆ 9 12.22 9.62 CleanSpark, Inc.
145 CVNA πŸ“ˆ 9 433.62 364.07 Carvana Co.
146 NBIS πŸš€ πŸ“ˆ 9 92.91 88.61 Nebius Group N.V.
147 SMR πŸ“ˆ 9 18.23 15.57 NuScale Power Corporation
148 SNPS 9 476.39 438.21 Synopsys, Inc.
149 UWMC 9 5.20 4.67 UWM Holdings Corporation
150 W πŸ“ˆ 9 103.22 88.07 Wayfair Inc.
151 CHYM 8 25.22 20.64 Chime Financial, Inc.
152 DIS 8 110.65 108.12 Walt Disney Company (The)
153 DJT πŸš€ πŸ“ˆ 8 12.85 11.06 Trump Media & Technology Group
154 EOSE πŸš€ πŸ“ˆ 8 14.26 11.58 Eos Energy Enterprises, Inc.
155 EXE 8 109.67 103.43 Expand Energy Corporation
156 GLXY 8 26.10 20.40 Galaxy Digital Inc.
157 JEF 8 61.42 57.68 Jefferies Financial Group Inc.
158 WTRG 8 38.44 37.44 Essential Utilities, Inc.
159 ABNB 7 130.50 119.55 Airbnb, Inc.
160 AEO πŸš€ 7 25.18 23.84 American Eagle Outfitters, Inc.
161 EXPE 7 273.28 233.60 Expedia Group, Inc.
162 FIGR πŸš€ 7 48.63 35.41 Figure Technology Solutions, In
163 FOXA 7 71.10 61.11 Fox Corporation
164 IBM 7 301.20 272.81 International Business Machines
165 INFY 7 17.97 15.76 Infosys Limited
166 NDAQ 7 94.69 80.42 Nasdaq, Inc.
167 NWSA 7 25.92 23.22 News Corporation
168 QQQ 7 619.29 613.11 Invesco QQQ Trust, Series 1
169 TQQQ 7 53.89 51.40 ProShares UltraPro QQQ
170 AMD 6 221.58 213.58 Advanced Micro Devices, Inc.
171 AMDL πŸš€ πŸ“ˆ 6 16.53 14.16 GraniteShares 2x Long AMD Daily
172 AMZN 6 231.86 204.08 Amazon.com, Inc.
173 AMZU 6 35.44 26.64 Direxion Daily AMZN Bull 2X Sha
174 DB 6 38.27 37.30 Deutsche Bank AG
175 EBAY 6 88.08 82.88 eBay Inc.
176 IREN πŸš€ πŸ“ˆ 6 46.38 42.67 IREN LIMITED
177 LMND πŸš€ πŸ“ˆ 6 79.59 68.49 Lemonade, Inc.
178 LUMN πŸš€ πŸ“ˆ 6 8.20 7.85 Lumen Technologies, Inc.
179 RIOT πŸš€ πŸ“ˆ 6 15.23 14.80 Riot Platforms, Inc.
180 RKLX πŸš€ πŸ“ˆ 6 45.57 34.84 Defiance Daily Target 2X Long R
181 EL 5 108.71 105.39 Estee Lauder Companies, Inc. (T
182 GEHC 5 82.54 79.20 GE HealthCare Technologies Inc.
183 NKE πŸš€ 5 63.84 62.35 Nike, Inc.
184 NLY 5 23.05 22.81 Annaly Capital Management Inc.
185 ORLY 5 95.02 94.11 O'Reilly Automotive, Inc.
186 GGLL πŸ“ˆ 4 102.69 94.07 Direxion Daily GOOGL Bull 2X Sh
187 BBY 3 69.64 67.08 Best Buy Co., Inc.
188 CELH 3 48.17 44.35 Celsius Holdings, Inc.
189 CLF πŸš€ 3 13.40 12.48 Cleveland-Cliffs Inc.
190 GM πŸš€ 3 81.29 79.82 General Motors Company
191 M πŸš€ 3 22.13 21.73 Macy's Inc
192 MRSH 3 183.90 173.00 Marsh
193 NWG 3 17.41 16.75 NatWest Group plc
194 BTDR πŸš€ πŸ“ˆ 2 12.33 11.99 Bitdeer Technologies Group
195 CLS πŸ“ˆ 2 307.07 295.68 Celestica, Inc.
196 EVGO πŸš€ πŸ“ˆ 2 3.12 3.04 EVgo Inc.
197 EXEL 2 43.59 42.94 Exelixis, Inc.
198 GOOG 2 322.22 311.33 Alphabet Inc.
199 GOOGL 2 321.54 310.96 Alphabet Inc.
200 INCY 2 101.75 98.84 Incyte Corporation
201 MS 2 180.36 176.68 Morgan Stanley
202 RETL 2 10.00 9.65 Direxion Daily Retail Bull 3X S
203 SCHW 2 100.20 95.45 Charles Schwab Corporation (The
204 TJX 2 154.09 150.75 TJX Companies, Inc. (The)
205 ZIM πŸš€ πŸ“ˆ 2 21.18 21.14 ZIM Integrated Shipping Service
206 AAL 1 15.00 14.35 American Airlines Group, Inc.
207 BAC 1 54.42 53.85 Bank of America Corporation
208 BAH 1 89.43 79.79 Booz Allen Hamilton Holding Cor
209 CMG 1 37.81 37.22 Chipotle Mexican Grill, Inc.
210 DELL 1 124.79 124.16 Dell Technologies Inc.
211 JPM 1 315.35 310.82 JP Morgan Chase & Co.
212 KTOS 1 92.67 87.78 Kratos Defense & Security Solut
213 OKTA πŸš€ 1 88.54 88.18 Okta, Inc.
214 RKLB πŸ“ˆ 1 72.54 69.62 Rocket Lab Corporation
215 RKT 1 20.16 18.59 Rocket Companies, Inc.
216 WFC 1 91.63 88.95 Wells Fargo & Company
217 YINN πŸ“ˆ 1 45.28 45.26 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.