Thursday February 12, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 99 17.32 15.15 Tencent Music Entertainment Gro
2 SPOT πŸš€ 91 536.35 445.79 Spotify Technology S.A.
3 MSTR πŸ“ˆ 89 159.57 123.00 Strategy Inc
4 DOCS 86 41.17 24.71 Doximity, Inc.
5 FIG πŸš€ 86 32.73 22.02 Figma, Inc.
6 LCID πŸš€ 82 11.37 9.92 Lucid Group, Inc.
7 HIMS πŸ“ˆ 79 31.63 15.80 Hims & Hers Health, Inc.
8 PSKY πŸš€ 79 12.56 10.25 Paramount Skydance Corporation
9 AMC πŸ“ˆ 78 1.68 1.22 AMC Entertainment Holdings, Inc
10 BLSH 78 38.62 31.71 Bullish
11 NFLX 78 89.97 75.86 Netflix, Inc.
12 CRCG πŸš€ 74 2.42 1.20 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 74 35.53 14.17 GraniteShares 2x Long IONQ Dail
14 AI 73 13.41 10.38 C3.ai, Inc.
15 BMNR πŸ“ˆ 73 29.23 19.74 BitMine Immersion Technologies,
16 ORCL πŸš€ 73 185.67 156.48 Oracle Corporation
17 TTD 73 35.24 26.14 The Trade Desk, Inc.
18 RBLX 72 79.86 63.15 Roblox Corporation
19 COIN πŸ“ˆ 70 228.74 141.09 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 70 15.27 5.15 GraniteShares 2x Long COIN Dail
21 MARA 70 10.14 7.25 MARA Holdings, Inc.
22 MSFU 70 38.29 27.70 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 70 24.31 11.18 Defiance Daily Target 2x Long O
24 PYPL 70 55.67 39.08 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 70 13.28 5.41 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 69 10.47 7.46 SoundHound AI, Inc.
27 WDAY 69 198.08 144.04 Workday, Inc.
28 YMM 69 10.63 9.53 Full Truck Alliance Co. Ltd.
29 CPNG 68 22.21 17.13 Coupang, Inc.
30 DT 68 41.46 36.56 Dynatrace, Inc.
31 RGTU πŸ“ˆ 67 17.23 5.96 Tradr 2X Long RGTI Daily ETF
32 RGTI πŸš€ πŸ“ˆ 65 23.08 14.99 Rigetti Computing, Inc.
33 GRAB 64 4.79 4.27 Grab Holdings Limited
34 NTNX 64 46.85 41.13 Nutanix, Inc.
35 ROBN πŸš€ πŸ“ˆ 64 54.35 19.38 T-Rex 2X Long HOOD Daily Target
36 BAIG πŸ“ˆ 62 10.22 4.39 Leverage Shares 2X Long BBAI Da
37 BB πŸ“ˆ 62 3.90 3.41 BlackBerry Limited
38 PANW 62 183.31 162.81 Palo Alto Networks, Inc.
39 PLTU πŸš€ πŸ“ˆ 62 69.93 36.44 Direxion Daily PLTR Bull 2X Sha
40 QS πŸš€ πŸ“ˆ 62 10.62 7.76 QuantumScape Corporation
41 ZS 61 216.39 170.90 Zscaler, Inc.
42 KLAR 58 27.88 17.80 Klarna Group plc
43 DDOG πŸš€ 56 134.20 126.13 Datadog, Inc.
44 SONY 51 24.80 22.87 Sony Group Corporation
45 SNOW 48 211.71 172.91 Snowflake Inc.
46 FRMI πŸš€ 44 9.98 9.26 Fermi Inc.
47 HOOD πŸ“ˆ 43 111.11 71.12 Robinhood Markets, Inc.
48 AVGO 42 347.08 331.17 Broadcom Inc.
49 CRWD 42 465.30 411.54 CrowdStrike Holdings, Inc.
50 NTAP 41 106.75 98.22 NetApp, Inc.
51 Z 41 66.58 43.82 Zillow Group, Inc.
52 IOT πŸš€ 40 34.42 26.67 Samsara Inc.
53 SQ 32 75.94 61.00 Block, Inc.
54 WYNN 32 119.28 107.85 Wynn Resorts, Limited
55 TSLL πŸš€ πŸ“ˆ 31 18.71 15.89 Direxion Daily TSLA Bull 2X Sha
56 PGR 29 215.89 205.45 Progressive Corporation (The)
57 LVS 28 62.21 56.83 Las Vegas Sands Corp.
58 SOFI πŸ“ˆ 27 25.68 19.30 SoFi Technologies, Inc.
59 FSLR 26 249.31 220.45 First Solar, Inc.
60 MRVL 26 84.53 78.23 Marvell Technology, Inc.
61 PLTR πŸš€ πŸ“ˆ 25 170.58 129.13 Palantir Technologies Inc.
62 RBRK πŸš€ πŸ“ˆ 25 70.06 53.19 Rubrik, Inc.
63 SE πŸš€ 25 124.52 109.06 Sea Limited
64 TEAM 25 139.81 86.48 Atlassian Corporation
65 ADBE 24 319.12 262.50 Adobe Inc.
66 CART 24 41.31 33.24 Maplebear Inc.
67 DASH 24 214.48 161.14 DoorDash, Inc.
68 PDD 24 110.53 100.22 PDD Holdings Inc.
69 UBER 24 82.20 71.22 Uber Technologies, Inc.
70 DOCU 23 61.75 43.74 DocuSign, Inc.
71 FLUT 23 195.90 141.37 Flutter Entertainment plc
72 QCOM 23 164.85 138.47 QUALCOMM Incorporated
73 STLA 23 10.46 7.90 Stellantis N.V.
74 CRM 22 238.97 185.43 Salesforce, Inc.
75 FAS 22 164.27 138.21 Direxion Financial Bull 3X Shar
76 GPN 22 76.69 68.97 Global Payments Inc.
77 ISRG πŸš€ 22 543.92 478.60 Intuitive Surgical, Inc.
78 V 22 337.34 324.18 Visa Inc.
79 XPEV πŸš€ πŸ“ˆ 22 19.32 17.70 XPeng Inc.
80 APP πŸ“ˆ 21 603.15 366.91 Applovin Corporation
81 RIVN πŸš€ 21 17.57 14.00 Rivian Automotive, Inc.
82 SHOP πŸš€ 21 151.14 110.66 Shopify Inc.
83 SNAP 21 7.37 4.82 Snap Inc.
84 TCOM 21 67.62 54.46 Trip.com Group Limited
85 TIGR πŸš€ πŸ“ˆ 21 9.06 8.06 UP Fintech Holding Limited
86 CRCL πŸš€ πŸ“ˆ 20 75.96 56.63 Circle Internet Group, Inc.
87 CRDO πŸ“ˆ 20 142.88 121.78 Credo Technology Group Holding
88 QBTX πŸš€ πŸ“ˆ 20 33.47 14.74 Tradr 2X Long QBTS Daily ETF
89 TOST 20 33.71 26.14 Toast, Inc.
90 DKNG 19 32.50 25.16 DraftKings Inc.
91 FUTU πŸ“ˆ 19 167.16 147.48 Futu Holdings Limited
92 PINS 19 24.98 18.54 Pinterest, Inc.
93 PTON πŸš€ πŸ“ˆ 19 6.03 4.23 Peloton Interactive, Inc.
94 U πŸš€ 19 40.78 19.65 Unity Software Inc.
95 ALLY 18 43.83 40.83 Ally Financial Inc.
96 APO 18 140.61 125.37 Apollo Global Management, Inc.
97 BITX πŸ“ˆ 18 27.21 14.39 2x Bitcoin Strategy ETF
98 CHWY 18 31.65 24.29 Chewy, Inc.
99 EH 18 13.44 11.46 EHang Holdings Limited
100 QUBX πŸ“ˆ 18 25.89 12.01 Tradr 2X Long QUBT Daily ETF
101 SYF 18 80.10 71.11 Synchrony Financial
102 SYM πŸš€ πŸ“ˆ 18 61.77 54.71 Symbotic Inc.
103 TEM πŸ“ˆ 18 65.36 50.78 Tempus AI, Inc.
104 JOBY πŸ“ˆ 17 13.67 9.88 Joby Aviation, Inc.
105 RDDT πŸš€ πŸ“ˆ 17 214.24 131.07 Reddit, Inc.
106 AFRM 15 70.14 49.76 Affirm Holdings, Inc.
107 AXP 15 367.38 342.88 American Express Company
108 BX 15 150.08 129.77 Blackstone Inc.
109 COF 15 233.83 206.89 Capital One Financial Corporati
110 IONQ πŸš€ πŸ“ˆ 15 46.23 31.30 IonQ, Inc.
111 LULU 15 194.92 169.53 lululemon athletica inc.
112 OWL 15 14.94 12.49 Blue Owl Capital Inc.
113 QBTS πŸš€ πŸ“ˆ 15 25.72 18.82 D-Wave Quantum Inc.
114 QUBT πŸš€ πŸ“ˆ 15 11.12 8.19 Quantum Computing Inc.
115 ACHR πŸ“ˆ 14 8.05 6.76 Archer Aviation Inc.
116 ARCX πŸ“ˆ 14 41.00 27.02 Tradr 2X Long ACHR Daily ETF
117 BROS 14 60.02 50.82 Dutch Bros Inc.
118 NNOX πŸš€ 14 3.00 2.14 NANO-X IMAGING LTD
119 TSLA 14 444.18 417.07 Tesla, Inc.
120 ONON 13 46.71 44.27 On Holding AG
121 TRU 13 82.28 70.81 TransUnion
122 UPST πŸš€ πŸ“ˆ 13 44.87 30.19 Upstart Holdings, Inc.
123 BBAI πŸš€ πŸ“ˆ 12 5.78 4.10 BigBear.ai, Inc.
124 CSGP 12 62.81 45.03 CoStar Group, Inc.
125 DHR 12 228.62 214.94 Danaher Corporation
126 JD 12 29.12 27.52 JD.com, Inc.
127 NET 12 190.87 185.17 Cloudflare, Inc.
128 OMC 12 76.90 67.27 Omnicom Group Inc.
129 ROKU 12 103.41 82.93 Roku, Inc.
130 XYZ 12 63.31 49.09 Block, Inc.
131 ACN 11 267.13 222.05 Accenture plc
132 CDNS 11 313.31 288.33 Cadence Design Systems, Inc.
133 MDB πŸš€ 11 401.76 356.74 MongoDB, Inc.
134 MSFT 11 462.72 401.84 Microsoft Corporation
135 NEBX 11 34.40 28.55 Tradr 2X Long NBIS Daily ETF
136 OKLO πŸš€ πŸ“ˆ 11 86.16 63.92 Oklo Inc.
137 SERV πŸš€ πŸ“ˆ 11 11.87 9.31 Serve Robotics Inc.
138 TMO 11 585.96 509.82 Thermo Fisher Scientific Inc
139 TWLO 11 129.39 110.41 Twilio Inc.
140 CLSK πŸ“ˆ 10 12.12 9.31 CleanSpark, Inc.
141 CVNA πŸ“ˆ 10 432.99 344.14 Carvana Co.
142 NBIS πŸš€ πŸ“ˆ 10 92.70 89.73 Nebius Group N.V.
143 SMR πŸ“ˆ 10 18.14 13.99 NuScale Power Corporation
144 SNPS 10 476.09 423.35 Synopsys, Inc.
145 UWMC 10 5.18 4.70 UWM Holdings Corporation
146 W πŸ“ˆ 10 102.67 82.52 Wayfair Inc.
147 CHYM 9 25.16 19.34 Chime Financial, Inc.
148 DIS 9 110.56 102.38 Walt Disney Company (The)
149 DJT πŸš€ πŸ“ˆ 9 12.85 10.89 Trump Media & Technology Group
150 EOSE πŸš€ πŸ“ˆ 9 14.21 10.79 Eos Energy Enterprises, Inc.
151 EXE 9 109.30 103.44 Expand Energy Corporation
152 GLXY 9 26.01 20.15 Galaxy Digital Inc.
153 JEF 9 61.37 54.08 Jefferies Financial Group Inc.
154 ABNB 8 130.44 115.96 Airbnb, Inc.
155 AEO πŸš€ 8 25.25 24.54 American Eagle Outfitters, Inc.
156 EXPE 8 272.71 227.24 Expedia Group, Inc.
157 FIGR πŸš€ 8 48.61 34.08 Figure Technology Solutions, In
158 FOXA 8 70.90 56.43 Fox Corporation
159 IBM 8 300.27 259.52 International Business Machines
160 INFY 8 17.91 14.21 Infosys Limited
161 NDAQ 8 94.48 79.01 Nasdaq, Inc.
162 NWSA 8 25.86 22.40 News Corporation
163 QQQ 8 618.96 600.64 Invesco QQQ Trust, Series 1
164 TQQQ 8 53.77 48.26 ProShares UltraPro QQQ
165 AMD 7 221.30 205.94 Advanced Micro Devices, Inc.
166 AMDL πŸš€ πŸ“ˆ 7 16.46 13.16 GraniteShares 2x Long AMD Daily
167 AMZN 7 231.17 199.60 Amazon.com, Inc.
168 AMZU 7 35.19 25.46 Direxion Daily AMZN Bull 2X Sha
169 DB 7 38.30 36.67 Deutsche Bank AG
170 EBAY 7 88.01 79.41 eBay Inc.
171 IREN πŸš€ πŸ“ˆ 7 46.21 40.03 IREN LIMITED
172 LMND πŸš€ πŸ“ˆ 7 79.33 61.96 Lemonade, Inc.
173 LUMN πŸš€ πŸ“ˆ 7 8.20 8.00 Lumen Technologies, Inc.
174 RIOT πŸš€ πŸ“ˆ 7 15.20 14.20 Riot Platforms, Inc.
175 RKLX πŸš€ πŸ“ˆ 7 45.85 31.17 Defiance Daily Target 2X Long R
176 EL 6 108.95 106.42 Estee Lauder Companies, Inc. (T
177 GEHC 6 82.53 78.65 GE HealthCare Technologies Inc.
178 NKE πŸš€ 6 63.75 61.10 Nike, Inc.
179 NLY 6 23.05 22.93 Annaly Capital Management Inc.
180 GGLL πŸ“ˆ 5 102.50 92.91 Direxion Daily GOOGL Bull 2X Sh
181 BBY 4 69.39 64.87 Best Buy Co., Inc.
182 CELH 4 48.21 44.39 Celsius Holdings, Inc.
183 CLF πŸš€ 4 13.36 10.76 Cleveland-Cliffs Inc.
184 GM πŸš€ 4 81.43 79.93 General Motors Company
185 M πŸš€ 4 22.11 21.83 Macy's Inc
186 MRSH 4 183.69 173.33 Marsh
187 NWG 4 17.41 16.33 NatWest Group plc
188 BTDR πŸš€ πŸ“ˆ 3 12.27 10.37 Bitdeer Technologies Group
189 CLS πŸ“ˆ 3 306.20 274.79 Celestica, Inc.
190 EVGO πŸš€ πŸ“ˆ 3 3.12 2.92 EVgo Inc.
191 EXEL 3 43.58 42.70 Exelixis, Inc.
192 GOOG 3 322.10 309.37 Alphabet Inc.
193 GOOGL 3 321.42 309.00 Alphabet Inc.
194 INCY 3 101.72 100.75 Incyte Corporation
195 MS 3 180.35 168.06 Morgan Stanley
196 RETL 3 10.01 9.37 Direxion Daily Retail Bull 3X S
197 SCHW 3 100.24 95.08 Charles Schwab Corporation (The
198 ZIM πŸš€ πŸ“ˆ 3 21.22 21.18 ZIM Integrated Shipping Service
199 AAL 2 15.00 14.05 American Airlines Group, Inc.
200 BAC 2 54.41 52.52 Bank of America Corporation
201 BAH 2 89.33 77.93 Booz Allen Hamilton Holding Cor
202 CMG 2 37.85 35.84 Chipotle Mexican Grill, Inc.
203 DELL 2 124.41 112.82 Dell Technologies Inc.
204 JPM 2 315.23 302.64 JP Morgan Chase & Co.
205 KTOS 2 92.95 87.05 Kratos Defense & Security Solut
206 OKTA πŸš€ 2 88.63 84.91 Okta, Inc.
207 RKLB πŸ“ˆ 2 73.05 66.01 Rocket Lab Corporation
208 RKT 2 20.11 17.75 Rocket Companies, Inc.
209 WFC 2 91.65 86.29 Wells Fargo & Company
210 YINN πŸ“ˆ 2 45.20 42.43 Direxion Daily FTSE China Bull
211 AAPL 1 268.08 261.73 Apple Inc.
212 AAPU 1 32.93 30.58 Direxion Daily AAPL Bull 2X Sha
213 AEG 1 7.71 7.59 Aegon Ltd. New York Registry Sh
214 AR 1 34.27 33.81 Antero Resources Corporation
215 ASTS πŸ“ˆ 1 89.90 82.22 AST SpaceMobile, Inc.
216 AUR πŸ“ˆ 1 4.34 4.22 Aurora Innovation, Inc.
217 B 1 46.07 45.38 Barrick Mining Corporation
218 BABA 1 159.49 158.73 Alibaba Group Holding Limited
219 BAX 1 19.72 18.71 Baxter International Inc.
220 BBVA 1 23.74 23.33 Banco Bilbao Vizcaya Argentaria
221 BIDU 1 138.88 138.38 Baidu, Inc.
222 C 1 115.58 111.15 Citigroup, Inc.
223 CRH 1 124.87 122.85 CRH PLC
224 CSCO 1 77.89 75.00 Cisco Systems, Inc.
225 DAL 1 69.76 69.50 Delta Air Lines, Inc.
226 FLEX 1 63.93 62.60 Flex Ltd.
227 GH πŸš€ πŸ“ˆ 1 106.35 102.76 Guardant Health, Inc.
228 GS 1 913.11 904.55 Goldman Sachs Group, Inc. (The)
229 HL πŸš€ πŸ“ˆ 1 22.00 20.89 Hecla Mining Company
230 HMY 1 21.14 19.71 Harmony Gold Mining Company Lim
231 HPE 1 23.04 22.20 Hewlett Packard Enterprise Comp
232 INVH 1 26.98 26.84 Invitation Homes Inc.
233 KMX 1 42.93 40.96 CarMax Inc
234 LUNR πŸš€ πŸ“ˆ 1 16.45 15.72 Intuitive Machines, Inc.
235 META 1 658.33 649.81 Meta Platforms, Inc.
236 MGM 1 35.67 34.19 MGM Resorts International
237 MP πŸ“ˆ 1 60.01 57.30 MP Materials Corp.
238 NU 1 17.19 17.04 Nu Holdings Ltd.
239 RUN πŸš€ πŸ“ˆ 1 18.79 18.20 Sunrun Inc.
240 SMCI πŸš€ πŸ“ˆ 1 31.42 30.43 Super Micro Computer, Inc.
241 SPY 1 687.35 681.27 State Street SPDR S&P 500 ETF T
242 SWKS 1 62.58 60.73 Skyworks Solutions, Inc.
243 UAL πŸš€ πŸ“ˆ 1 110.74 109.30 United Airlines Holdings, Inc.
244 WMG 1 29.51 28.55 Warner Music Group Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.