Wednesday February 25, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $LCID $HIMS $PSKY $AMC $BLSH $NFLX $IONL $AI $BMNR $ORCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 107 16.79 14.74 Tencent Music Entertainment Gro
2 SPOT πŸš€ 99 519.18 463.28 Spotify Technology S.A.
3 MSTR πŸ“ˆ 97 150.71 135.65 Strategy Inc
4 DOCS 94 37.54 24.40 Doximity, Inc.
5 LCID πŸš€ 90 10.85 10.28 Lucid Group, Inc.
6 HIMS πŸ“ˆ 87 28.02 15.82 Hims & Hers Health, Inc.
7 PSKY πŸš€ 87 11.93 10.16 Paramount Skydance Corporation
8 AMC πŸ“ˆ 86 1.51 1.16 AMC Entertainment Holdings, Inc
9 BLSH 86 36.35 32.89 Bullish
10 NFLX 86 86.51 82.70 Netflix, Inc.
11 IONL πŸš€ πŸ“ˆ 82 30.43 15.97 GraniteShares 2x Long IONQ Dail
12 AI 81 12.62 10.31 C3.ai, Inc.
13 BMNR πŸ“ˆ 81 26.66 21.50 BitMine Immersion Technologies,
14 ORCL πŸš€ 81 175.78 147.89 Oracle Corporation
15 TTD 81 33.00 25.16 The Trade Desk, Inc.
16 RBLX 80 74.88 68.07 Roblox Corporation
17 COIN πŸ“ˆ 78 211.91 183.94 Coinbase Global, Inc. - 3
18 CONL πŸš€ πŸ“ˆ 78 12.92 8.36 GraniteShares 2x Long COIN Dail
19 MARA 78 9.47 8.57 MARA Holdings, Inc.
20 MSFU 78 35.54 27.47 Direxion Daily MSFT Bull 2X Sha
21 OKLL πŸš€ πŸ“ˆ 78 20.24 11.76 Defiance Daily Target 2x Long O
22 PYPL 78 52.70 47.32 PayPal Holdings, Inc.
23 SOUX πŸ“ˆ 78 10.94 6.92 Defiance Daily Target 2X Long S
24 SOUN πŸš€ πŸ“ˆ 77 9.77 8.52 SoundHound AI, Inc.
25 WDAY 77 185.00 133.15 Workday, Inc.
26 YMM 77 10.32 9.59 Full Truck Alliance Co. Ltd.
27 CPNG 76 20.85 18.36 Coupang, Inc.
28 DT 76 39.98 35.14 Dynatrace, Inc.
29 RGTU πŸ“ˆ 75 13.94 8.09 Tradr 2X Long RGTI Daily ETF
30 RGTI πŸš€ πŸ“ˆ 73 21.34 17.63 Rigetti Computing, Inc.
31 GRAB 72 4.64 4.21 Grab Holdings Limited
32 NTNX 72 45.66 38.44 Nutanix, Inc.
33 ROBN πŸš€ πŸ“ˆ 72 44.94 22.64 T-Rex 2X Long HOOD Daily Target
34 BAIG πŸ“ˆ 70 8.59 3.93 Leverage Shares 2X Long BBAI Da
35 BB πŸ“ˆ 70 3.76 3.42 BlackBerry Limited
36 PANW 70 176.54 144.84 Palo Alto Networks, Inc.
37 PLTU πŸš€ πŸ“ˆ 70 61.90 38.97 Direxion Daily PLTR Bull 2X Sha
38 QS πŸš€ πŸ“ˆ 70 9.75 7.03 QuantumScape Corporation
39 ZS 69 203.52 155.70 Zscaler, Inc.
40 KLAR 66 25.37 14.95 Klarna Group plc
41 DDOG 64 128.17 110.33 Datadog, Inc.
42 SONY 59 23.90 21.41 Sony Group Corporation
43 SNOW 56 201.74 169.21 Snowflake Inc.
44 HOOD πŸ“ˆ 51 101.93 77.53 Robinhood Markets, Inc.
45 AVGO 50 336.80 332.31 Broadcom Inc.
46 CRWD 50 445.26 363.31 CrowdStrike Holdings, Inc.
47 NTAP 49 104.23 101.88 NetApp, Inc.
48 Z 49 61.76 45.31 Zillow Group, Inc.
49 IOT πŸš€ 48 31.88 27.44 Samsara Inc.
50 WYNN 40 116.93 107.45 Wynn Resorts, Limited
51 TSLL πŸš€ πŸ“ˆ 39 18.03 15.84 Direxion Daily TSLA Bull 2X Sha
52 INTU 37 543.89 381.23 Intuit Inc.
53 PGR 37 212.43 204.54 Progressive Corporation (The)
54 LVS 36 60.63 55.07 Las Vegas Sands Corp.
55 SOFI πŸ“ˆ 35 24.25 19.29 SoFi Technologies, Inc.
56 FSLR 34 244.97 210.12 First Solar, Inc.
57 MRVL 34 82.13 80.92 Marvell Technology, Inc.
58 PLTR πŸš€ πŸ“ˆ 33 162.95 134.19 Palantir Technologies Inc.
59 RBRK πŸš€ πŸ“ˆ 33 65.31 52.16 Rubrik, Inc.
60 SE πŸš€ 33 121.12 104.47 Sea Limited
61 TEAM 33 126.73 73.19 Atlassian Corporation
62 ADBE 32 306.39 257.81 Adobe Inc.
63 CART 32 40.11 36.55 Maplebear Inc.
64 DASH 32 205.77 173.06 DoorDash, Inc.
65 PDD 32 108.51 106.90 PDD Holdings Inc.
66 SQ 32 75.94 61.00 Block, Inc.
67 UBER 32 79.47 72.83 Uber Technologies, Inc.
68 DOCU 31 57.76 43.26 DocuSign, Inc.
69 FLUT 31 181.17 119.84 Flutter Entertainment plc
70 QCOM 31 159.49 145.82 QUALCOMM Incorporated
71 STLA 31 9.82 7.71 Stellantis N.V.
72 CRM 30 228.15 191.75 Salesforce, Inc.
73 FAS 30 159.72 138.13 Direxion Financial Bull 3X Shar
74 ISRG πŸš€ 30 533.25 506.17 Intuitive Surgical, Inc.
75 V 30 334.90 312.99 Visa Inc.
76 XPEV πŸš€ πŸ“ˆ 30 19.04 18.18 XPeng Inc.
77 APP πŸ“ˆ 29 556.59 421.63 Applovin Corporation
78 SHOP πŸš€ 29 144.36 120.31 Shopify Inc.
79 SNAP 29 6.91 5.07 Snap Inc.
80 TCOM 29 65.07 53.66 Trip.com Group Limited
81 TIGR πŸš€ πŸ“ˆ 29 8.88 8.10 UP Fintech Holding Limited
82 CRDO πŸ“ˆ 28 134.90 123.46 Credo Technology Group Holding
83 QBTX πŸš€ πŸ“ˆ 28 28.88 15.67 Tradr 2X Long QBTS Daily ETF
84 TOST 28 32.40 26.81 Toast, Inc.
85 DKNG 27 30.54 22.94 DraftKings Inc.
86 FUTU πŸ“ˆ 27 163.72 151.72 Futu Holdings Limited
87 PINS 27 23.30 17.57 Pinterest, Inc.
88 PTON πŸš€ πŸ“ˆ 27 5.66 4.12 Peloton Interactive, Inc.
89 U πŸš€ 27 36.20 18.58 Unity Software Inc.
90 ALLY 26 43.58 41.49 Ally Financial Inc.
91 APO 26 137.34 117.21 Apollo Global Management, Inc.
92 BITX πŸ“ˆ 26 24.51 15.87 2x Bitcoin Strategy ETF
93 CHWY 26 30.21 26.46 Chewy, Inc.
94 EH 26 13.15 12.72 EHang Holdings Limited
95 QUBX πŸ“ˆ 26 22.04 13.04 Tradr 2X Long QUBT Daily ETF
96 RELX 26 37.20 32.69 RELX PLC PLC
97 SYF 26 78.60 72.81 Synchrony Financial
98 SYM πŸš€ πŸ“ˆ 26 60.43 56.14 Symbotic Inc.
99 TEM πŸ“ˆ 26 62.24 53.71 Tempus AI, Inc.
100 JOBY πŸ“ˆ 25 12.83 9.82 Joby Aviation, Inc.
101 RDDT πŸš€ πŸ“ˆ 25 200.48 149.67 Reddit, Inc.
102 AFRM 23 67.12 47.98 Affirm Holdings, Inc.
103 AXP 23 361.95 327.09 American Express Company
104 BX 23 145.47 118.22 Blackstone Inc.
105 COF 23 229.42 205.79 Capital One Financial Corporati
106 IONQ πŸš€ πŸ“ˆ 23 43.14 33.59 IonQ, Inc.
107 LULU 23 194.29 182.55 lululemon athletica inc.
108 OWL 23 14.21 11.35 Blue Owl Capital Inc.
109 QBTS πŸš€ πŸ“ˆ 23 24.44 19.65 D-Wave Quantum Inc.
110 QUBT πŸš€ πŸ“ˆ 23 10.41 8.68 Quantum Computing Inc.
111 ACHR πŸ“ˆ 22 7.82 7.10 Archer Aviation Inc.
112 ARCX πŸ“ˆ 22 38.08 29.46 Tradr 2X Long ACHR Daily ETF
113 BROS 22 58.57 50.85 Dutch Bros Inc.
114 NNOX πŸš€ 22 2.80 2.45 NANO-X IMAGING LTD
115 TSLA 22 438.60 417.40 Tesla, Inc.
116 TRU 21 80.82 74.25 TransUnion
117 UPST πŸš€ πŸ“ˆ 21 42.16 28.44 Upstart Holdings, Inc.
118 BBAI πŸš€ πŸ“ˆ 20 5.37 3.93 BigBear.ai, Inc.
119 CSGP 20 59.55 44.78 CoStar Group, Inc.
120 DHR 20 225.80 209.52 Danaher Corporation
121 FISV 20 65.00 61.61 Fiserv, Inc.
122 JD 20 28.73 27.54 JD.com, Inc.
123 ROKU 20 101.55 92.28 Roku, Inc.
124 XYZ 20 61.71 51.94 Block, Inc.
125 ACN 19 257.91 191.50 Accenture plc
126 CDNS 19 306.88 301.84 Cadence Design Systems, Inc.
127 MDB πŸš€ 19 390.25 314.99 MongoDB, Inc.
128 MSFT 19 448.53 400.60 Microsoft Corporation
129 OKLO πŸš€ πŸ“ˆ 19 80.35 66.32 Oklo Inc.
130 SERV πŸš€ πŸ“ˆ 19 11.41 10.36 Serve Robotics Inc.
131 TMO 19 575.94 513.68 Thermo Fisher Scientific Inc
132 TWLO 19 126.53 118.32 Twilio Inc.
133 CLSK πŸ“ˆ 18 11.39 10.45 CleanSpark, Inc.
134 CVNA 18 418.78 334.89 Carvana Co.
135 SMR πŸ“ˆ 18 16.99 13.18 NuScale Power Corporation
136 SNPS 18 471.36 449.17 Synopsys, Inc.
137 UWMC 18 5.02 4.16 UWM Holdings Corporation
138 W πŸ“ˆ 18 100.19 75.75 Wayfair Inc.
139 CHYM 17 24.52 21.11 Chime Financial, Inc.
140 DIS 17 110.34 105.05 Walt Disney Company (The)
141 DJT πŸš€ πŸ“ˆ 17 12.71 10.89 Trump Media & Technology Group
142 EOSE πŸš€ πŸ“ˆ 17 13.62 11.13 Eos Energy Enterprises, Inc.
143 GLXY 17 25.05 22.83 Galaxy Digital Inc.
144 JEF 17 60.18 50.69 Jefferies Financial Group Inc.
145 EXPE 16 262.79 203.74 Expedia Group, Inc.
146 FIGR πŸš€ 16 47.66 34.66 Figure Technology Solutions, In
147 FOXA 16 68.83 54.12 Fox Corporation
148 IBM 16 290.71 237.54 International Business Machines
149 INFY 16 17.37 14.24 Infosys Limited
150 NDAQ 16 93.01 83.99 Nasdaq, Inc.
151 NWSA 16 25.45 23.58 News Corporation
152 TQQQ 16 52.72 51.87 ProShares UltraPro QQQ
153 AMD 15 218.96 210.86 Advanced Micro Devices, Inc.
154 AMDL πŸš€ πŸ“ˆ 15 15.87 13.64 GraniteShares 2x Long AMD Daily
155 AMZN 15 227.21 210.64 Amazon.com, Inc.
156 AMZU 15 33.69 28.18 Direxion Daily AMZN Bull 2X Sha
157 DB 15 38.16 36.14 Deutsche Bank AG
158 EBAY 15 88.17 85.33 eBay Inc.
159 IREN πŸš€ πŸ“ˆ 15 45.87 44.03 IREN LIMITED
160 LMND πŸš€ πŸ“ˆ 15 76.31 51.85 Lemonade, Inc.
161 RKLX πŸš€ πŸ“ˆ 15 47.17 34.44 Defiance Daily Target 2X Long R
162 GGLL 13 100.74 94.65 Direxion Daily GOOGL Bull 2X Sh
163 BBY 12 67.89 62.33 Best Buy Co., Inc.
164 CLF πŸš€ 12 13.01 10.79 Cleveland-Cliffs Inc.
165 MRSH 12 182.95 181.10 Marsh
166 NWG 12 17.42 16.84 NatWest Group plc
167 BTDR πŸš€ πŸ“ˆ 11 11.73 8.55 Bitdeer Technologies Group
168 CLS πŸ“ˆ 11 299.93 293.98 Celestica, Inc.
169 EVGO πŸš€ πŸ“ˆ 11 3.03 2.83 EVgo Inc.
170 GOOG 11 320.56 313.03 Alphabet Inc.
171 GOOGL 11 319.95 312.90 Alphabet Inc.
172 MS 11 179.72 173.73 Morgan Stanley
173 RETL 11 10.03 9.38 Direxion Daily Retail Bull 3X S
174 SCHW 11 100.15 95.35 Charles Schwab Corporation (The
175 AAL 10 14.82 13.32 American Airlines Group, Inc.
176 BAC 10 54.13 51.69 Bank of America Corporation
177 BAH 10 87.48 75.11 Booz Allen Hamilton Holding Cor
178 JPM 10 314.05 303.30 JP Morgan Chase & Co.
179 OKTA πŸš€ 10 87.17 73.00 Okta, Inc.
180 RKT 10 19.90 17.33 Rocket Companies, Inc.
181 WFC 10 91.20 86.76 Wells Fargo & Company
182 YINN πŸ“ˆ 10 44.68 41.53 Direxion Daily FTSE China Bull
183 ASTS πŸ“ˆ 9 91.76 82.36 AST SpaceMobile, Inc.
184 BABA 9 158.87 152.28 Alibaba Group Holding Limited
185 BBVA 9 23.95 23.77 Banco Bilbao Vizcaya Argentaria
186 BIDU 9 140.81 132.65 Baidu, Inc.
187 HPE 9 22.66 20.63 Hewlett Packard Enterprise Comp
188 META 9 656.43 653.69 Meta Platforms, Inc.
189 MP πŸ“ˆ 9 59.55 58.66 MP Materials Corp.
190 SWKS 9 61.26 59.82 Skyworks Solutions, Inc.
191 APLX πŸš€ πŸ“ˆ 8 80.07 55.77 Tradr 2X Long APLD Daily ETF
192 TAL πŸš€ 8 11.33 10.99 TAL Education Group
193 AEO πŸš€ 7 25.44 24.04 American Eagle Outfitters, Inc.
194 CPB 7 27.59 26.49 The Campbell's Company
195 GIS 7 45.99 44.54 General Mills, Inc.
196 GPC 7 132.01 116.92 Genuine Parts Company
197 LUMN πŸš€ πŸ“ˆ 7 8.04 7.10 Lumen Technologies, Inc.
198 NLY 7 23.11 23.01 Annaly Capital Management Inc.
199 RIVN πŸš€ 7 17.30 15.25 Rivian Automotive, Inc.
200 SGI 7 91.71 86.71 Somnigroup International Inc.
201 APLD πŸš€ πŸ“ˆ 6 31.91 29.08 Applied Digital Corporation
202 BLDR 6 114.30 102.63 Builders FirstSource, Inc.
203 INVH 6 26.84 25.62 Invitation Homes Inc.
204 AEG 5 7.68 7.60 Aegon Ltd. New York Registry Sh
205 C 5 116.36 114.34 Citigroup, Inc.
206 CMG 5 38.38 37.50 Chipotle Mexican Grill, Inc.
207 DAL 5 69.98 69.38 Delta Air Lines, Inc.
208 GH πŸš€ πŸ“ˆ 5 105.99 95.27 Guardant Health, Inc.
209 INCY 5 102.14 99.98 Incyte Corporation
210 ANET 4 133.48 132.89 Arista Networks, Inc.
211 APTV 4 79.95 76.44 Aptiv PLC
212 CRH 4 124.94 120.16 CRH PLC
213 FTNT 4 80.25 77.35 Fortinet, Inc.
214 NET 4 186.86 171.80 Cloudflare, Inc.
215 RKLB πŸ“ˆ 4 76.22 70.20 Rocket Lab Corporation
216 BCS 3 25.85 25.63 Barclays PLC
217 EXE 3 106.86 106.05 Expand Energy Corporation
218 GS 3 921.55 921.38 Goldman Sachs Group, Inc. (The)
219 KMX 3 43.52 42.06 CarMax Inc
220 KTOS 3 95.86 88.23 Kratos Defense & Security Solut
221 M πŸš€ 3 21.93 20.30 Macy's Inc
222 MGM 3 35.58 35.56 MGM Resorts International
223 NU 3 17.17 16.65 Nu Holdings Ltd.
224 WMG 3 29.64 26.90 Warner Music Group Corp.
225 ZM 3 88.34 85.43 Zoom Communications, Inc.
226 ORLY 2 94.37 91.44 O'Reilly Automotive, Inc.
227 AS 1 38.18 37.85 Amer Sports, Inc.
228 BA 1 232.01 230.36 Boeing Company (The)
229 BILI πŸ“ˆ 1 29.49 29.41 Bilibili Inc.
230 CCI 1 86.95 86.04 Crown Castle Inc.
231 CNM 1 55.69 54.21 Core & Main, Inc.
232 DLTR 1 127.71 127.70 Dollar Tree, Inc.
233 GAP 1 27.19 27.18 Gap, Inc. (The)
234 LEN 1 113.33 110.73 Lennar Corporation
235 LUNR πŸš€ πŸ“ˆ 1 17.43 15.89 Intuitive Machines, Inc.
236 NKE πŸš€ 1 63.61 63.40 Nike, Inc.
237 ONON 1 46.67 46.65 On Holding AG
238 SIRI 1 20.92 20.92 SiriusXM Holdings Inc.
239 TSCO 1 52.48 51.77 Tractor Supply Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.